MTRO

Metro Bank Historical Data - MTRO

Stock Name Stock Symbol Market Stock Type
Metro Bank Plc MTRO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.00 -0.72% 138.00 10:35:02
Open Price Low Price High Price Close Price Previous Close
138.20 137.00 141.20 138.00 139.00
more quote information »
Industry Sector
BANKS

MTRO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week126.60141.80124.60132.68594,97911.409.0%
1 Month123.40141.80115.00126.71532,60414.6011.83%
3 Months83.30141.8082.00111.25694,27054.7065.67%
6 Months82.20141.8067.70100.17501,24655.8067.88%
1 Year98.45141.8067.7093.68486,15739.5540.17%
3 Years205.00238.0057.36110.661,056,496-67.00-32.68%
5 Years3,692.004,056.0057.36341.681,065,523-3,554.00-96.26%

MTRO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 138.00 -1.00 -0.72% 138.20 141.20 137.00 616,917
Jan 26 2023 139.00 5.00 3.73% 138.00 141.80 136.00 632,544
Jan 25 2023 134.00 3.80 2.92% 134.00 135.00 131.80 850,368
Jan 24 2023 130.20 0.60 0.46% 125.00 133.20 125.00 627,817
Jan 23 2023 129.60 3.20 2.53% 127.00 133.00 127.00 583,196
Jan 20 2023 126.40 1.00 0.8% 126.60 127.00 124.60 280,971
Jan 19 2023 125.40 0.20 0.16% 127.80 127.80 124.80 229,264
Jan 18 2023 125.20 -2.80 -2.19% 130.00 130.00 125.20 654,849
Jan 17 2023 128.00 -1.40 -1.08% 128.00 128.80 127.00 292,877
Jan 16 2023 129.40 1.20 0.94% 129.00 130.80 127.40 619,276
Jan 13 2023 128.20 1.40 1.1% 126.60 128.80 126.60 544,500
Jan 12 2023 126.80 2.40 1.93% 125.00 127.20 125.00 374,095
Jan 11 2023 124.40 2.60 2.13% 124.00 124.80 121.00 613,004
Jan 10 2023 121.80 -1.80 -1.46% 122.00 122.80 121.00 275,700
Jan 09 2023 123.60 5.60 4.75% 119.00 124.00 118.40 471,022
Jan 06 2023 118.00 1.60 1.37% 115.00 119.40 115.00 377,414
Jan 05 2023 116.40 -4.40 -3.64% 119.60 120.60 116.40 447,150
Jan 04 2023 120.80 -5.40 -4.28% 128.60 128.60 119.80 500,471
Jan 03 2023 126.20 5.20 4.3% 121.00 127.60 121.00 1,092,642
Dec 30 2022 121.00 -3.80 -3.04% 123.40 127.60 118.40 652,322
Dec 29 2022 124.80 1.40 1.13% 126.00 126.20 123.40 988,908
Dec 28 2022 123.40 1.60 1.31% 123.00 125.00 121.20 697,074
See More Historical Prices »
Your Recent History
LSE
MTRO
Metro Bank
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230128 06:54:29