PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Metro Bank Plc | MTRO | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -0.72% | 138.00 | 10:35:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 138.20 | 137.00 | 141.20 | 138.00 | 139.00 |
| Industry Sector |
|---|
| BANKS |
MTRO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 126.60 | 141.80 | 124.60 | 132.68 | 594,979 | 11.40 | 9.0% |
| 1 Month | 123.40 | 141.80 | 115.00 | 126.71 | 532,604 | 14.60 | 11.83% |
| 3 Months | 83.30 | 141.80 | 82.00 | 111.25 | 694,270 | 54.70 | 65.67% |
| 6 Months | 82.20 | 141.80 | 67.70 | 100.17 | 501,246 | 55.80 | 67.88% |
| 1 Year | 98.45 | 141.80 | 67.70 | 93.68 | 486,157 | 39.55 | 40.17% |
| 3 Years | 205.00 | 238.00 | 57.36 | 110.66 | 1,056,496 | -67.00 | -32.68% |
| 5 Years | 3,692.00 | 4,056.00 | 57.36 | 341.68 | 1,065,523 | -3,554.00 | -96.26% |
MTRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2023 | 138.00 | -1.00 | -0.72% | 138.20 | 141.20 | 137.00 | 616,917 |
| Jan 26 2023 | 139.00 | 5.00 | 3.73% | 138.00 | 141.80 | 136.00 | 632,544 |
| Jan 25 2023 | 134.00 | 3.80 | 2.92% | 134.00 | 135.00 | 131.80 | 850,368 |
| Jan 24 2023 | 130.20 | 0.60 | 0.46% | 125.00 | 133.20 | 125.00 | 627,817 |
| Jan 23 2023 | 129.60 | 3.20 | 2.53% | 127.00 | 133.00 | 127.00 | 583,196 |
| Jan 20 2023 | 126.40 | 1.00 | 0.8% | 126.60 | 127.00 | 124.60 | 280,971 |
| Jan 19 2023 | 125.40 | 0.20 | 0.16% | 127.80 | 127.80 | 124.80 | 229,264 |
| Jan 18 2023 | 125.20 | -2.80 | -2.19% | 130.00 | 130.00 | 125.20 | 654,849 |
| Jan 17 2023 | 128.00 | -1.40 | -1.08% | 128.00 | 128.80 | 127.00 | 292,877 |
| Jan 16 2023 | 129.40 | 1.20 | 0.94% | 129.00 | 130.80 | 127.40 | 619,276 |
| Jan 13 2023 | 128.20 | 1.40 | 1.1% | 126.60 | 128.80 | 126.60 | 544,500 |
| Jan 12 2023 | 126.80 | 2.40 | 1.93% | 125.00 | 127.20 | 125.00 | 374,095 |
| Jan 11 2023 | 124.40 | 2.60 | 2.13% | 124.00 | 124.80 | 121.00 | 613,004 |
| Jan 10 2023 | 121.80 | -1.80 | -1.46% | 122.00 | 122.80 | 121.00 | 275,700 |
| Jan 09 2023 | 123.60 | 5.60 | 4.75% | 119.00 | 124.00 | 118.40 | 471,022 |
| Jan 06 2023 | 118.00 | 1.60 | 1.37% | 115.00 | 119.40 | 115.00 | 377,414 |
| Jan 05 2023 | 116.40 | -4.40 | -3.64% | 119.60 | 120.60 | 116.40 | 447,150 |
| Jan 04 2023 | 120.80 | -5.40 | -4.28% | 128.60 | 128.60 | 119.80 | 500,471 |
| Jan 03 2023 | 126.20 | 5.20 | 4.3% | 121.00 | 127.60 | 121.00 | 1,092,642 |
| Dec 30 2022 | 121.00 | -3.80 | -3.04% | 123.40 | 127.60 | 118.40 | 652,322 |
| Dec 29 2022 | 124.80 | 1.40 | 1.13% | 126.00 | 126.20 | 123.40 | 988,908 |
| Dec 28 2022 | 123.40 | 1.60 | 1.31% | 123.00 | 125.00 | 121.20 | 697,074 |