MTRO

Metro Bank Historical Data - MTRO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Metro Bank Plc MTRO London Ordinary Share GB00BZ6STL67 ORD 0.0001P
  Price Change Price Change % Stock Price Last Trade
-1.90 -1.63% 114.80 10:35:15
Open Price Low Price High Price Close Price Previous Close
111.50 111.50 116.50 114.80 116.70
more quote information »
Industry Sector
BANKS

MTRO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week122.10122.10111.50117.62688,145-7.30-5.98%
1 Month117.10122.10105.45115.37946,554-2.30-1.96%
3 Months133.50161.55105.45128.261,310,341-18.70-14.01%
6 Months62.92161.5557.36113.501,718,71251.8882.45%
1 Year94.10161.5557.36104.371,661,92320.7022.0%
3 Years3,436.003,550.0057.36365.641,418,939-3,321.20-96.66%
5 Years2,020.004,056.0057.36520.50902,515-1,905.20-94.32%

MTRO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 15 2021 114.80 -1.90 -1.63% 111.50 116.50 111.50 716,578
Apr 14 2021 116.70 -0.30 -0.26% 117.80 119.30 113.90 926,049
Apr 13 2021 117.00 -2.20 -1.85% 120.40 122.00 116.60 1,087,863
Apr 12 2021 119.20 0.10 0.08% 119.50 120.60 117.20 563,501
Apr 09 2021 119.10 1.20 1.02% 120.70 120.70 117.10 319,326
Apr 08 2021 117.90 -1.50 -1.26% 122.10 122.10 116.40 543,986
Apr 07 2021 119.40 0.70 0.59% 119.00 120.30 116.80 521,642
Apr 06 2021 118.70 2.70 2.33% 118.00 119.40 116.70 892,196
Apr 01 2021 116.00 0.40 0.35% 114.90 117.60 113.20 568,146
Mar 31 2021 115.60 1.10 0.96% 114.25 118.10 113.80 488,160
Mar 30 2021 114.50 -3.35 -2.84% 119.95 119.95 111.95 1,067,534
Mar 29 2021 117.85 3.30 2.88% 115.00 118.75 115.00 1,761,488
Mar 26 2021 114.55 2.55 2.28% 111.00 114.55 111.00 660,790
Mar 25 2021 112.00 -1.00 -0.88% 113.45 113.45 107.60 789,150
Mar 24 2021 113.00 4.25 3.91% 107.00 114.05 107.00 741,138
Mar 23 2021 108.75 -1.05 -0.96% 111.50 112.40 105.45 1,101,097
Mar 22 2021 109.80 -5.20 -4.52% 113.90 116.25 109.20 1,561,675
Mar 19 2021 115.00 -2.65 -2.25% 116.85 118.55 113.95 1,372,469
Mar 18 2021 117.65 -0.05 -0.04% 117.10 120.00 116.35 2,071,761
Mar 17 2021 117.70 -2.30 -1.92% 121.00 121.00 117.25 1,081,766
Mar 16 2021 120.00 -0.90 -0.74% 121.60 122.55 119.00 2,027,474
See More Historical Prices »
Your Recent History
LSE
MTRO
Metro Bank
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 00:30:34