PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Metro Bank Plc | MTRO | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 1.75 | 1.86% | 95.75 | 04:08:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 94.00 | 94.00 | 95.85 | 94.00 |
| Industry Sector |
|---|
| BANKS |
MTRO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.40 | 100.50 | 91.05 | 95.92 | 651,907 | 3.35 | 3.63% |
| 1 Month | 105.80 | 105.80 | 87.95 | 96.89 | 488,092 | -10.05 | -9.5% |
| 3 Months | 109.50 | 113.80 | 87.95 | 103.99 | 502,550 | -13.75 | -12.56% |
| 6 Months | 132.00 | 161.55 | 87.95 | 120.61 | 858,767 | -36.25 | -27.46% |
| 1 Year | 113.45 | 161.55 | 57.36 | 107.06 | 1,232,612 | -17.70 | -15.6% |
| 3 Years | 2,980.00 | 3,086.00 | 57.36 | 318.47 | 1,451,136 | -2,884.25 | -96.79% |
| 5 Years | 2,059.00 | 4,056.00 | 57.36 | 489.06 | 922,606 | -1,963.25 | -95.35% |
MTRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 03 2021 | 94.00 | 0.50 | 0.53% | 97.20 | 97.20 | 93.85 | 500,769 |
| Aug 02 2021 | 93.50 | -2.50 | -2.6% | 96.00 | 98.95 | 93.45 | 700,120 |
| Jul 30 2021 | 96.00 | -1.00 | -1.03% | 96.05 | 98.50 | 91.05 | 1,037,735 |
| Jul 29 2021 | 97.00 | -3.20 | -3.19% | 97.65 | 100.50 | 92.80 | 563,987 |
| Jul 28 2021 | 100.20 | 4.45 | 4.65% | 92.40 | 100.20 | 92.40 | 456,924 |
| Jul 27 2021 | 95.75 | 0.45 | 0.47% | 95.60 | 97.95 | 93.00 | 432,347 |
| Jul 26 2021 | 95.30 | -2.10 | -2.16% | 101.50 | 101.50 | 87.95 | 551,781 |
| Jul 23 2021 | 97.40 | 4.70 | 5.07% | 93.70 | 98.05 | 92.05 | 417,752 |
| Jul 22 2021 | 92.70 | 0.20 | 0.22% | 94.90 | 94.90 | 91.40 | 279,142 |
| Jul 21 2021 | 92.50 | -1.50 | -1.6% | 91.30 | 94.95 | 90.25 | 1,133,562 |
| Jul 20 2021 | 94.00 | -5.60 | -5.62% | 100.90 | 101.60 | 91.30 | 760,850 |
| Jul 19 2021 | 99.60 | -2.30 | -2.26% | 97.55 | 102.00 | 97.55 | 287,116 |
| Jul 16 2021 | 101.90 | 0.50 | 0.49% | 101.20 | 102.90 | 98.35 | 361,484 |
| Jul 15 2021 | 101.40 | 0.70 | 0.7% | 98.20 | 103.30 | 98.15 | 351,252 |
| Jul 14 2021 | 100.70 | -1.60 | -1.56% | 99.75 | 101.90 | 99.10 | 296,527 |
| Jul 13 2021 | 102.30 | 1.30 | 1.29% | 101.80 | 102.30 | 96.75 | 324,180 |
| Jul 12 2021 | 101.00 | 0.40 | 0.4% | 105.10 | 105.10 | 98.20 | 696,001 |
| Jul 09 2021 | 100.60 | -1.20 | -1.18% | 101.70 | 105.20 | 100.60 | 220,955 |
| Jul 08 2021 | 101.80 | -0.50 | -0.49% | 102.50 | 102.60 | 100.70 | 270,709 |
| Jul 07 2021 | 102.30 | -1.20 | -1.16% | 105.80 | 105.80 | 102.00 | 118,652 |
| Jul 06 2021 | 103.50 | -3.70 | -3.45% | 105.90 | 106.80 | 103.50 | 284,119 |
| Jul 05 2021 | 107.20 | 2.80 | 2.68% | 102.50 | 108.00 | 102.50 | 454,512 |
