Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Metro Bank Holdings Plc | MTRO | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.85 | 30.85 | 33.00 | 32.25 | 32.10 |
Industry Sector |
---|
BANKS |
MTRO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.50 | 33.10 | 28.50 | 30.80 | 1,929,406 | 2.75 | 9.32% |
1 Month | 34.60 | 37.85 | 28.30 | 32.39 | 2,198,845 | -2.35 | -6.79% |
3 Months | 40.75 | 41.95 | 28.30 | 34.46 | 1,468,671 | -8.50 | -20.86% |
6 Months | 59.50 | 61.00 | 28.30 | 40.30 | 1,998,868 | -27.25 | -45.80% |
1 Year | 104.00 | 127.50 | 28.30 | 53.69 | 1,342,711 | -71.75 | -68.99% |
3 Years | 115.00 | 155.00 | 28.30 | 77.10 | 835,152 | -82.75 | -71.96% |
5 Years | 800.00 | 896.50 | 28.30 | 170.23 | 1,274,393 | -767.75 | -95.97% |
MTRO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 32.10 | 0.35 | 1.10% | 31.55 | 33.10 | 31.55 | 1,827,770 |
Mar 26 2024 | 31.75 | 1.80 | 6.01% | 30.20 | 31.90 | 30.20 | 1,824,324 |
Mar 25 2024 | 29.95 | -0.05 | -0.17% | 29.50 | 31.45 | 29.50 | 1,089,803 |
Mar 22 2024 | 30.00 | -0.20 | -0.66% | 29.50 | 31.25 | 29.50 | 1,174,145 |
Mar 21 2024 | 30.20 | 1.15 | 3.96% | 29.50 | 30.95 | 28.50 | 3,730,990 |
Mar 20 2024 | 29.05 | 0.25 | 0.87% | 28.80 | 29.90 | 28.60 | 1,732,921 |
Mar 19 2024 | 28.80 | -1.35 | -4.48% | 30.80 | 30.80 | 28.30 | 3,598,142 |
Mar 18 2024 | 30.15 | -2.45 | -7.52% | 32.05 | 32.35 | 30.15 | 2,659,852 |
Mar 15 2024 | 32.60 | -0.65 | -1.95% | 33.05 | 34.00 | 32.60 | 5,612,791 |
Mar 14 2024 | 33.25 | 0.55 | 1.68% | 32.75 | 34.00 | 32.50 | 1,198,507 |
Mar 13 2024 | 32.70 | -1.70 | -4.94% | 35.00 | 35.95 | 31.30 | 5,765,391 |
Mar 12 2024 | 34.40 | 0.45 | 1.33% | 35.15 | 35.25 | 34.30 | 2,377,001 |
Mar 11 2024 | 33.95 | -0.30 | -0.88% | 33.45 | 34.40 | 33.45 | 1,355,985 |
Mar 08 2024 | 34.25 | -0.65 | -1.86% | 35.10 | 35.10 | 33.50 | 2,501,438 |
Mar 07 2024 | 34.90 | -0.55 | -1.55% | 35.60 | 35.60 | 34.90 | 787,178 |
Mar 06 2024 | 35.45 | 0.25 | 0.71% | 34.95 | 35.85 | 34.95 | 357,167 |
Mar 05 2024 | 35.20 | -0.80 | -2.22% | 35.10 | 35.80 | 35.10 | 1,246,321 |
Mar 04 2024 | 36.00 | -0.25 | -0.69% | 36.65 | 37.85 | 35.60 | 1,858,216 |
Mar 01 2024 | 36.25 | 1.35 | 3.87% | 34.70 | 36.50 | 34.70 | 2,060,442 |
Feb 29 2024 | 34.90 | 0.65 | 1.90% | 34.60 | 35.65 | 33.85 | 1,218,515 |
Feb 28 2024 | 34.25 | -0.40 | -1.15% | 34.95 | 34.95 | 34.20 | 708,539 |