MTRO

Metro Bank Historical Data - MTRO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Metro Bank Plc MTRO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.90 0.85% 106.80 05:22:10
Open Price Low Price High Price Close Price Previous Close
105.00 105.00 108.50 105.90
more quote information »
Industry Sector
BANKS

MTRO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week113.50118.00105.00110.18597,728-6.70-5.9%
1 Month103.40122.50101.50112.61539,4853.403.29%
3 Months96.00122.5092.50106.41367,21210.8011.25%
6 Months113.00122.5087.95106.33457,005-6.20-5.49%
1 Year61.50161.5557.36114.781,048,17545.3073.66%
3 Years2,240.002,452.0057.36287.041,460,020-2,133.20-95.23%
5 Years2,726.004,056.0057.36473.03935,629-2,619.20-96.08%

MTRO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 105.90 -2.20 -2.04% 107.00 109.80 105.80 438,706
Oct 21 2021 108.10 -2.00 -1.82% 110.00 110.40 107.10 507,486
Oct 20 2021 110.10 -6.30 -5.41% 113.40 116.00 108.20 1,496,468
Oct 19 2021 116.40 1.40 1.22% 115.00 118.00 114.50 304,109
Oct 18 2021 115.00 -0.80 -0.69% 113.50 115.60 112.00 241,870
Oct 15 2021 115.80 0.80 0.7% 114.60 120.30 114.60 520,808
Oct 14 2021 115.00 1.00 0.88% 120.30 120.30 114.60 175,864
Oct 13 2021 114.00 -5.00 -4.2% 117.00 118.10 113.40 325,735
Oct 12 2021 119.00 1.50 1.28% 117.00 119.60 116.00 322,463
Oct 11 2021 117.50 -0.70 -0.59% 115.00 119.60 115.00 460,007
Oct 08 2021 118.20 -0.80 -0.67% 122.50 122.50 117.00 866,597
Oct 07 2021 119.00 1.20 1.02% 120.00 120.90 116.00 518,725
Oct 06 2021 117.80 6.90 6.22% 109.10 118.00 109.10 1,426,247
Oct 05 2021 110.90 0.20 0.18% 110.00 112.00 110.00 421,400
Oct 04 2021 110.70 0.70 0.64% 108.00 113.90 106.00 590,734
Oct 01 2021 110.00 4.20 3.97% 107.00 110.00 103.00 540,333
Sep 30 2021 105.80 0.80 0.76% 104.00 107.40 104.00 396,391
Sep 29 2021 105.00 -0.50 -0.47% 102.60 106.20 102.60 385,104
Sep 28 2021 105.50 0.50 0.48% 104.80 106.00 101.50 470,544
Sep 27 2021 105.00 0.00 0.0% 103.40 105.00 102.10 380,105
See More Historical Prices »
Your Recent History
LSE
MTRO
Metro Bank
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211025 10:40:48