We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.7 | 7.06006322445 | 94.9 | 102 | 86 | 1729288 | 90.19102883 | DE |
| 4 | 30.7 | 43.3004231312 | 70.9 | 102 | 68.7 | 1686953 | 84.84066668 | DE |
| 12 | 40.8 | 67.1052631579 | 60.8 | 102 | 60.2 | 1358694 | 74.80759689 | DE |
| 26 | 66.1 | 186.197183099 | 35.5 | 102 | 34.7 | 1466845 | 58.84477071 | DE |
| 52 | 64.6 | 174.594594595 | 37 | 102 | 28.3 | 1446782 | 47.34411655 | DE |
| 156 | 2.85 | 2.88607594937 | 98.75 | 155 | 28.3 | 1020573 | 64.73414295 | DE |
| 260 | -124.2 | -55.004428698 | 225.8 | 238 | 28.3 | 1169070 | 92.57097268 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 93.7 | 2.9 | 3.19 | 90 | 93.9 | 89.5 | 821883 |
| 1732037400 | 90.8 | 0.5 | 0.55 | 86.6 | 90.8 | 86.6 | 763115 |
| 1731951000 | 90.3 | 1.6 | 1.80 | 89.4 | 91.9 | 86 | 1225189 |
| 1731691800 | 88.7 | -1.3 | -1.44 | 90 | 92.6 | 88.1 | 1820997 |
| 1731605400 | 90 | -6 | -6.25 | 94.9 | 94.9 | 87.6 | 4015258 |
| 1731519000 | 96 | 9.6 | 11.11 | 87.2 | 96 | 85.2 | 5282962 |
| 1731432600 | 86.4 | 1.9 | 2.25 | 82 | 88.1 | 82 | 4537151 |
| 1731346200 | 84.5 | 2.1 | 2.55 | 82.4 | 86.4 | 82.2 | 2627607 |
| 1731087000 | 82.4 | 4.2 | 5.37 | 80 | 82.4 | 77.7 | 965036 |
| 1731000600 | 78.2 | 0.3 | 0.39 | 77.9 | 79.5 | 76.8 | 915618 |
| 1730914200 | 77.9 | 0.3 | 0.39 | 79 | 79.7 | 76.8 | 890146 |
| 1730827800 | 77.6 | 1.5 | 1.97 | 75 | 78.2 | 75 | 1027596 |
| 1730741400 | 76.1 | -0.4 | -0.52 | 75 | 78 | 75 | 595451 |
| 1730482200 | 76.5 | -0.8 | -1.03 | 77.9 | 78 | 75.9 | 2163083 |
| 1730395800 | 77.3 | 2.5 | 3.34 | 75 | 77.3 | 74.6 | 2072389 |
| 1730309400 | 74.8 | 4.4 | 6.25 | 69 | 75 | 69 | 1778760 |
| 1730223000 | 70.4 | 0.3 | 0.43 | 69 | 71.1 | 69 | 827616 |
| 1730136600 | 70.1 | 0.1 | 0.14 | 69 | 70.1 | 68.7 | 420651 |
| 1729873800 | 70 | -0.4 | -0.57 | 69.1 | 70 | 69 | 452109 |
| 1729787400 | 70.4 | 0.4 | 0.57 | 70.9 | 71.1 | 70.3 | 536434 |
| 1729701000 | 70 | 0 | 0.00 | 69 | 70 | 69 | 300026 |
| 1729614600 | 70 | -1.4 | -1.96 | 70.6 | 71.3 | 69.9 | 551500 |
| 1729528200 | 71.4 | -2.4 | -3.25 | 74 | 74 | 71 | 943840 |
| 1729269000 | 73.8 | 2.3 | 3.22 | 69.9 | 73.9 | 69.9 | 1446534 |
| 1729182600 | 71.5 | 1.8 | 2.58 | 70.3 | 71.5 | 69.9 | 796548 |
| 1729096200 | 69.7 | 1.2 | 1.75 | 69 | 70.2 | 68.2 | 1104844 |
| 1729009800 | 68.5 | 0.7 | 1.03 | 69 | 69 | 66.3 | 587785 |
| 1728923400 | 67.8 | -0.8 | -1.17 | 66.099999 | 68.9 | 66.099999 | 430981 |
| 1728664200 | 68.6 | 0.2 | 0.29 | 68.4 | 68.6 | 66.599999 | 969082 |
| 1728577800 | 68.4 | -0.6 | -0.87 | 69 | 71.5 | 68.4 | 2221701 |
| 1728491400 | 69 | 0.9 | 1.32 | 70 | 70 | 68.2 | 464858 |
| 1728405000 | 68.1 | -0.4 | -0.58 | 68 | 69.2 | 67.4 | 452928 |
| 1728318600 | 68.5 | -0.2 | -0.29 | 68.5 | 69.1 | 67.099999 | 682706 |
| 1728059400 | 68.7 | 1.5 | 2.23 | 67.8 | 68.8 | 67.4 | 952439 |
| 1727973000 | 67.2 | 0.3 | 0.45 | 66.7 | 67.6 | 66.5 | 322138 |
| 1727886600 | 66.9 | -0.7 | -1.04 | 70.8 | 70.8 | 66.2 | 529244 |
| 1727800200 | 67.6 | -0.4 | -0.59 | 67.6 | 68.9 | 67.099999 | 304554 |
| 1727713800 | 68 | -0.4 | -0.58 | 70 | 70 | 67.5 | 1016740 |
| 1727454600 | 68.4 | 1.4 | 2.09 | 67.5 | 68.4 | 66.2 | 932409 |
| 1727368200 | 67 | 0 | 0.00 | 66.599999 | 67.8 | 66.599999 | 303872 |
| 1727281800 | 67 | -1.8 | -2.62 | 68.1 | 69.1 | 66.9 | 976570 |
| 1727195400 | 68.8 | -1.1 | -1.57 | 68.1 | 70 | 68.1 | 916212 |
| 1727109000 | 69.9 | 1.6 | 2.34 | 69 | 71.6 | 68.4 | 1289625 |
| 1726849800 | 68.3 | 3.9 | 6.06 | 65.5 | 68.6 | 64.599999 | 1247191 |
| 1726763400 | 64.4 | -0.6 | -0.92 | 66 | 66 | 64.3 | 527949 |
| 1726677000 | 65 | 0.1 | 0.15 | 65.5 | 66 | 64.599999 | 736839 |
| 1726590600 | 64.9 | -1 | -1.52 | 67 | 67 | 64.8 | 548762 |
| 1726504200 | 65.9 | 0.1 | 0.15 | 65.8 | 66.5 | 63.9 | 538213 |
| 1726245000 | 65.8 | 0.2 | 0.30 | 64 | 66.3 | 64 | 580265 |
| 1726158600 | 65.599999 | 2.5 | 3.96 | 63 | 67.2 | 63 | 1448333 |
| 1726072200 | 63.1 | -6.4 | -9.21 | 68.6 | 69.5 | 63 | 2408524 |
| 1725985800 | 69.5 | -0.5 | -0.71 | 69 | 71.1 | 69 | 801721 |
| 1725899400 | 70 | 0.2 | 0.29 | 68 | 70.4 | 68 | 985749 |
| 1725640200 | 69.8 | -0.2 | -0.29 | 69.8 | 70.6 | 68.9 | 2234430 |
| 1725553800 | 70 | 0 | 0.00 | 70.4 | 73 | 69.1 | 4322773 |
| 1725467400 | 70 | 3 | 4.48 | 67.5 | 71.1 | 66.9 | 4560289 |
| 1725381000 | 67 | 2.3 | 3.55 | 65.599999 | 69.4 | 65.599999 | 4094386 |
| 1725294600 | 64.7 | 3.7 | 6.07 | 61.7 | 66.5 | 61 | 3225736 |
| 1725035400 | 61 | -1 | -1.61 | 61.9 | 62.5 | 60.7 | 771688 |
| 1724949000 | 62 | 2 | 3.33 | 60.8 | 62.3 | 60.2 | 1307455 |
| 1724862600 | 60 | 0.5 | 0.84 | 60 | 61 | 58.5 | 1320658 |
| 1724776200 | 59.5 | -0.5 | -0.83 | 60 | 60.5 | 58.9 | 985927 |
| 1724430600 | 60 | 0.5 | 0.84 | 60 | 60.7 | 59.2 | 1057402 |
| 1724344200 | 59.5 | 0.6 | 1.02 | 59.4 | 59.5 | 58.6 | 1180197 |
| 1724257800 | 58.9 | 2.1 | 3.70 | 56.9 | 59.2 | 56.2 | 1482969 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
