ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MTRO Metro Bank Holdings Plc

32.25
0.15 (0.47%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Metro Bank Holdings Plc MTRO London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.15 0.47% 32.25 11:35:09
Open Price Low Price High Price Close Price Previous Close
30.85 30.85 33.00 32.25 32.10
more quote information »
Industry Sector
BANKS

MTRO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.5033.1028.5030.801,929,4062.759.32%
1 Month34.6037.8528.3032.392,198,845-2.35-6.79%
3 Months40.7541.9528.3034.461,468,671-8.50-20.86%
6 Months59.5061.0028.3040.301,998,868-27.25-45.80%
1 Year104.00127.5028.3053.691,342,711-71.75-68.99%
3 Years115.00155.0028.3077.10835,152-82.75-71.96%
5 Years800.00896.5028.30170.231,274,393-767.75-95.97%

MTRO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 32.10 0.35 1.10% 31.55 33.10 31.55 1,827,770
Mar 26 2024 31.75 1.80 6.01% 30.20 31.90 30.20 1,824,324
Mar 25 2024 29.95 -0.05 -0.17% 29.50 31.45 29.50 1,089,803
Mar 22 2024 30.00 -0.20 -0.66% 29.50 31.25 29.50 1,174,145
Mar 21 2024 30.20 1.15 3.96% 29.50 30.95 28.50 3,730,990
Mar 20 2024 29.05 0.25 0.87% 28.80 29.90 28.60 1,732,921
Mar 19 2024 28.80 -1.35 -4.48% 30.80 30.80 28.30 3,598,142
Mar 18 2024 30.15 -2.45 -7.52% 32.05 32.35 30.15 2,659,852
Mar 15 2024 32.60 -0.65 -1.95% 33.05 34.00 32.60 5,612,791
Mar 14 2024 33.25 0.55 1.68% 32.75 34.00 32.50 1,198,507
Mar 13 2024 32.70 -1.70 -4.94% 35.00 35.95 31.30 5,765,391
Mar 12 2024 34.40 0.45 1.33% 35.15 35.25 34.30 2,377,001
Mar 11 2024 33.95 -0.30 -0.88% 33.45 34.40 33.45 1,355,985
Mar 08 2024 34.25 -0.65 -1.86% 35.10 35.10 33.50 2,501,438
Mar 07 2024 34.90 -0.55 -1.55% 35.60 35.60 34.90 787,178
Mar 06 2024 35.45 0.25 0.71% 34.95 35.85 34.95 357,167
Mar 05 2024 35.20 -0.80 -2.22% 35.10 35.80 35.10 1,246,321
Mar 04 2024 36.00 -0.25 -0.69% 36.65 37.85 35.60 1,858,216
Mar 01 2024 36.25 1.35 3.87% 34.70 36.50 34.70 2,060,442
Feb 29 2024 34.90 0.65 1.90% 34.60 35.65 33.85 1,218,515
Feb 28 2024 34.25 -0.40 -1.15% 34.95 34.95 34.20 708,539
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock