PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Metro Bank Plc | MTRO | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -2.30 | -2.98% | 74.90 | 10:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.30 | 75.00 | 80.80 | 74.90 | 77.20 |
| Industry Sector |
|---|
| BANKS |
MTRO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.00 | 82.00 | 75.00 | 79.27 | 307,713 | -1.10 | -1.45% |
| 1 Month | 79.00 | 82.00 | 70.00 | 76.45 | 326,987 | -4.10 | -5.19% |
| 3 Months | 94.60 | 97.00 | 70.00 | 81.45 | 387,907 | -19.70 | -20.82% |
| 6 Months | 98.00 | 108.00 | 70.00 | 89.62 | 531,473 | -23.10 | -23.57% |
| 1 Year | 102.10 | 147.00 | 70.00 | 100.27 | 641,856 | -27.20 | -26.64% |
| 3 Years | 531.00 | 588.00 | 57.36 | 150.88 | 1,380,161 | -456.10 | -85.89% |
| 5 Years | 3,596.00 | 4,056.00 | 57.36 | 396.59 | 1,027,652 | -3,521.10 | -97.92% |
MTRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2022 | 74.90 | -2.30 | -2.98% | 75.30 | 80.80 | 74.90 | 85,146 |
| Jun 30 2022 | 77.20 | -2.60 | -3.26% | 75.60 | 78.10 | 75.50 | 256,237 |
| Jun 29 2022 | 79.80 | -0.10 | -0.13% | 77.00 | 81.60 | 77.00 | 302,616 |
| Jun 28 2022 | 79.90 | 2.40 | 3.1% | 75.60 | 81.20 | 75.60 | 323,059 |
| Jun 27 2022 | 77.50 | -2.90 | -3.61% | 77.50 | 81.50 | 76.50 | 196,704 |
| Jun 24 2022 | 80.40 | 2.30 | 2.94% | 76.00 | 82.00 | 76.00 | 459,951 |
| Jun 23 2022 | 78.10 | 2.10 | 2.76% | 73.10 | 80.10 | 73.10 | 473,888 |
| Jun 22 2022 | 76.00 | -0.70 | -0.91% | 73.30 | 77.30 | 73.30 | 438,395 |
| Jun 21 2022 | 76.70 | 2.50 | 3.37% | 71.60 | 78.00 | 71.60 | 273,098 |
| Jun 20 2022 | 74.20 | 2.20 | 3.06% | 71.00 | 75.40 | 71.00 | 235,603 |
| Jun 17 2022 | 72.00 | 1.20 | 1.69% | 71.00 | 74.80 | 71.00 | 371,335 |
| Jun 16 2022 | 70.80 | -4.80 | -6.35% | 72.60 | 75.80 | 70.70 | 407,307 |
| Jun 15 2022 | 75.60 | 2.70 | 3.7% | 70.00 | 76.70 | 70.00 | 235,550 |
| Jun 14 2022 | 72.90 | -0.80 | -1.09% | 73.00 | 75.50 | 72.30 | 332,669 |
| Jun 13 2022 | 73.70 | -4.10 | -5.27% | 75.60 | 76.10 | 72.10 | 553,215 |
| Jun 10 2022 | 77.80 | 0.40 | 0.52% | 76.50 | 78.00 | 76.00 | 470,589 |
| Jun 09 2022 | 77.40 | -0.30 | -0.39% | 77.30 | 78.70 | 77.20 | 120,520 |
| Jun 08 2022 | 77.70 | -1.20 | -1.52% | 76.80 | 78.30 | 76.80 | 164,106 |
| Jun 07 2022 | 78.90 | 0.00 | 0.0% | 79.00 | 79.60 | 76.80 | 201,059 |
| Jun 06 2022 | 78.90 | 1.60 | 2.07% | 79.00 | 80.50 | 77.40 | 396,850 |
