PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Metro Bank Plc | MTRO | London | Ordinary Share | GB00BZ6STL67 | ORD 0.0001P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -1.90 | -1.63% | 114.80 | 10:35:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 111.50 | 111.50 | 116.50 | 114.80 | 116.70 |
| Industry Sector |
|---|
| BANKS |
MTRO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.10 | 122.10 | 111.50 | 117.62 | 688,145 | -7.30 | -5.98% |
| 1 Month | 117.10 | 122.10 | 105.45 | 115.37 | 946,554 | -2.30 | -1.96% |
| 3 Months | 133.50 | 161.55 | 105.45 | 128.26 | 1,310,341 | -18.70 | -14.01% |
| 6 Months | 62.92 | 161.55 | 57.36 | 113.50 | 1,718,712 | 51.88 | 82.45% |
| 1 Year | 94.10 | 161.55 | 57.36 | 104.37 | 1,661,923 | 20.70 | 22.0% |
| 3 Years | 3,436.00 | 3,550.00 | 57.36 | 365.64 | 1,418,939 | -3,321.20 | -96.66% |
| 5 Years | 2,020.00 | 4,056.00 | 57.36 | 520.50 | 902,515 | -1,905.20 | -94.32% |
MTRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2021 | 114.80 | -1.90 | -1.63% | 111.50 | 116.50 | 111.50 | 716,578 |
| Apr 14 2021 | 116.70 | -0.30 | -0.26% | 117.80 | 119.30 | 113.90 | 926,049 |
| Apr 13 2021 | 117.00 | -2.20 | -1.85% | 120.40 | 122.00 | 116.60 | 1,087,863 |
| Apr 12 2021 | 119.20 | 0.10 | 0.08% | 119.50 | 120.60 | 117.20 | 563,501 |
| Apr 09 2021 | 119.10 | 1.20 | 1.02% | 120.70 | 120.70 | 117.10 | 319,326 |
| Apr 08 2021 | 117.90 | -1.50 | -1.26% | 122.10 | 122.10 | 116.40 | 543,986 |
| Apr 07 2021 | 119.40 | 0.70 | 0.59% | 119.00 | 120.30 | 116.80 | 521,642 |
| Apr 06 2021 | 118.70 | 2.70 | 2.33% | 118.00 | 119.40 | 116.70 | 892,196 |
| Apr 01 2021 | 116.00 | 0.40 | 0.35% | 114.90 | 117.60 | 113.20 | 568,146 |
| Mar 31 2021 | 115.60 | 1.10 | 0.96% | 114.25 | 118.10 | 113.80 | 488,160 |
| Mar 30 2021 | 114.50 | -3.35 | -2.84% | 119.95 | 119.95 | 111.95 | 1,067,534 |
| Mar 29 2021 | 117.85 | 3.30 | 2.88% | 115.00 | 118.75 | 115.00 | 1,761,488 |
| Mar 26 2021 | 114.55 | 2.55 | 2.28% | 111.00 | 114.55 | 111.00 | 660,790 |
| Mar 25 2021 | 112.00 | -1.00 | -0.88% | 113.45 | 113.45 | 107.60 | 789,150 |
| Mar 24 2021 | 113.00 | 4.25 | 3.91% | 107.00 | 114.05 | 107.00 | 741,138 |
| Mar 23 2021 | 108.75 | -1.05 | -0.96% | 111.50 | 112.40 | 105.45 | 1,101,097 |
| Mar 22 2021 | 109.80 | -5.20 | -4.52% | 113.90 | 116.25 | 109.20 | 1,561,675 |
| Mar 19 2021 | 115.00 | -2.65 | -2.25% | 116.85 | 118.55 | 113.95 | 1,372,469 |
| Mar 18 2021 | 117.65 | -0.05 | -0.04% | 117.10 | 120.00 | 116.35 | 2,071,761 |
| Mar 17 2021 | 117.70 | -2.30 | -1.92% | 121.00 | 121.00 | 117.25 | 1,081,766 |
| Mar 16 2021 | 120.00 | -0.90 | -0.74% | 121.60 | 122.55 | 119.00 | 2,027,474 |
