MTRO

Metro Bank Historical Data - MTRO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Metro Bank Plc MTRO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
1.75 1.86% 95.75 04:08:26
Open Price Low Price High Price Close Price Previous Close
94.00 94.00 95.85 94.00
more quote information »
Industry Sector
BANKS

MTRO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week92.40100.5091.0595.92651,9073.353.63%
1 Month105.80105.8087.9596.89488,092-10.05-9.5%
3 Months109.50113.8087.95103.99502,550-13.75-12.56%
6 Months132.00161.5587.95120.61858,767-36.25-27.46%
1 Year113.45161.5557.36107.061,232,612-17.70-15.6%
3 Years2,980.003,086.0057.36318.471,451,136-2,884.25-96.79%
5 Years2,059.004,056.0057.36489.06922,606-1,963.25-95.35%

MTRO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 94.00 0.50 0.53% 97.20 97.20 93.85 500,769
Aug 02 2021 93.50 -2.50 -2.6% 96.00 98.95 93.45 700,120
Jul 30 2021 96.00 -1.00 -1.03% 96.05 98.50 91.05 1,037,735
Jul 29 2021 97.00 -3.20 -3.19% 97.65 100.50 92.80 563,987
Jul 28 2021 100.20 4.45 4.65% 92.40 100.20 92.40 456,924
Jul 27 2021 95.75 0.45 0.47% 95.60 97.95 93.00 432,347
Jul 26 2021 95.30 -2.10 -2.16% 101.50 101.50 87.95 551,781
Jul 23 2021 97.40 4.70 5.07% 93.70 98.05 92.05 417,752
Jul 22 2021 92.70 0.20 0.22% 94.90 94.90 91.40 279,142
Jul 21 2021 92.50 -1.50 -1.6% 91.30 94.95 90.25 1,133,562
Jul 20 2021 94.00 -5.60 -5.62% 100.90 101.60 91.30 760,850
Jul 19 2021 99.60 -2.30 -2.26% 97.55 102.00 97.55 287,116
Jul 16 2021 101.90 0.50 0.49% 101.20 102.90 98.35 361,484
Jul 15 2021 101.40 0.70 0.7% 98.20 103.30 98.15 351,252
Jul 14 2021 100.70 -1.60 -1.56% 99.75 101.90 99.10 296,527
Jul 13 2021 102.30 1.30 1.29% 101.80 102.30 96.75 324,180
Jul 12 2021 101.00 0.40 0.4% 105.10 105.10 98.20 696,001
Jul 09 2021 100.60 -1.20 -1.18% 101.70 105.20 100.60 220,955
Jul 08 2021 101.80 -0.50 -0.49% 102.50 102.60 100.70 270,709
Jul 07 2021 102.30 -1.20 -1.16% 105.80 105.80 102.00 118,652
Jul 06 2021 103.50 -3.70 -3.45% 105.90 106.80 103.50 284,119
Jul 05 2021 107.20 2.80 2.68% 102.50 108.00 102.50 454,512
See More Historical Prices »
Your Recent History
LSE
MTRO
Metro Bank
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210804 09:23:41