PLUS1
2.75
0.10 (3.77%)
0.10 (3.77%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Tavistock Investments Plc | TAVI | London | Ordinary Share | GB00BLNMLS43 | ORD 1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.10 | 3.77% | 2.75 | 10:12:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.65 | 2.65 | 2.75 | 2.75 | 2.65 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 2.60 | 2.90 | 0.30 | 2 | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 28 | 2,219,373 | - | 1.315 - 2.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:16:44 | O | 371 | 2.6075p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Tavistock Investments Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 16.71Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tavistock Investments News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/09/2021 | 05:40 | UK Regulatory (RNS & others) | Team PLC Update on Letters of Intent |
| 4/09/2021 | 01:00 | UK Regulatory (RNS & others) | Christopher Edward Peel Form 8.3 - Tavistock Investments PLC |
| 4/08/2021 | 09:04 | UK Regulatory (RNS & others) | Quilter PLC Form 8.3 - Tavistock Investments plc |
| 4/08/2021 | 08:18 | UK Regulatory (RNS & others) | Marlborough Group Holdings Limited Form 8.3 - Tavistock.. |
| 4/08/2021 | 07:38 | UK Regulatory (RNS & others) | Hamon Capital Limited Form 8.3 - Tavistock Investments.. |
| 4/08/2021 | 05:40 | Alliance News |  TRADING UPDATES: Impellam and Everyman Media turn to.. |
| 4/08/2021 | 01:00 | UK Regulatory (RNS & others) | Tavistock Investments PLC Year-end trading update |
Tavistock Investments Discussion Forums - TAVI
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/02/2007 | 12:41 | - | nice board wilsons. i got first post |
Historical TAVI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.30 | 2.75 | 2.30 | 2.52 | 1,252,873 | 0.45 | 19.57% |
| 1 Month | 2.00 | 2.75 | 2.00 | 2.47 | 874,242 | 0.75 | 37.5% |
| 3 Months | 1.40 | 2.75 | 1.315 | 2.06 | 574,591 | 1.35 | 96.43% |
| 6 Months | 2.25 | 2.75 | 1.315 | 1.90 | 441,310 | 0.50 | 22.22% |
| 1 Year | 1.40 | 2.75 | 1.315 | 1.86 | 501,597 | 1.35 | 96.43% |
| 3 Years | 3.15 | 3.76 | 1.30 | 2.51 | 511,867 | -0.40 | -12.7% |
| 5 Years | 4.125 | 8.10 | 1.30 | 2.96 | 514,711 | -1.38 | -33.33% |
