ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tavistock Investments Plc

Tavistock Investments Plc (TAVI)

3.55
0.00
(0.00%)
Closed November 21 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1003.553.553.551421093.55DE
4-0.325-8.387096774193.8753.8753.52585013.67005677DE
120.8531.48148148152.74.152.159584563.3020286DE
26-0.7-16.47058823534.254.252.156975913.36641312DE
52-0.625-14.97005988024.1755.752.156067393.91793834DE
156-0.8-18.39080459774.3510.42.156001545.78325925DE
2601.2554.3478260872.310.41.35935964.71481181DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17322102003.5500.003.553.553.55313416
17321238003.5500.003.553.553.5553287
17320374003.5500.003.553.553.558
17319510003.5500.003.553.553.5513
17316918003.5500.003.553.553.553495
17316054003.5500.003.553.553.55653742
17315190003.550.051.433.63.63.55119034
17314326003.5-0.15-4.113.653.653.5283806
17313462003.650.051.393.63.653.678273
17310870003.600.003.63.63.6162981
17310006003.6-0.05-1.373.653.653.6502897
17309142003.6500.003.653.653.6565909
17308278003.6500.003.653.653.65167292
17307414003.6500.003.653.653.65323920
17304822003.6500.003.653.653.65336719
17303958003.65-0.15-3.953.83.83.65715870
17303094003.800.003.83.83.8175322
17302230003.80.020.663.7753.83.77570807
17301366003.775-0.1-2.583.8753.8753.7751021483
17298738003.87500.003.8753.8753.875233588
17297874003.87500.003.8753.8753.875201576
17297010003.87500.003.8753.8753.875513792
17296146003.87500.003.8753.8753.875609367
17295282003.8750.133.333.753.8753.75348925
17292690003.7500.003.753.753.7578501
17291826003.75-0.3-7.414.054.053.72121995
17290962004.050.38.003.754.053.75508342
17290098003.7500.003.753.753.7577636
17289234003.7500.003.753.753.75791105
17286642003.7500.003.753.753.75495837
17285778003.75-0.1-2.603.853.853.751763731
17284914003.8500.003.853.853.851038875
17284050003.85-0.2-4.944.054.053.85338324
17283186004.050.38.003.754.153.753259865
17280594003.750.154.173.63.753.61021446
17279730003.60.082.273.73.73.551556142
17278866003.520.4213.553.153.853.159416741
17278002003.10.9544.193.253.753.0520561110
17277138002.1500.002.152.152.15314151
17274546002.15-0.05-2.272.22.22.1595342
17273682002.200.002.22.22.2278832
17272818002.200.002.22.22.2716914
17271954002.200.002.22.22.238112
17271090002.200.002.22.22.214652
17268498002.2-0.05-2.222.252.252.21594872
17267634002.25-0.45-16.672.72.72.251212958
17266770002.700.002.72.72.7106477
17265906002.700.002.72.72.7204278
17265042002.700.002.72.72.726134
17262450002.700.002.72.72.7676
17261586002.700.002.72.72.7179131
17260722002.700.002.72.72.7180736
17259858002.700.002.72.72.7198824
17258994002.700.002.72.72.7156732
17256402002.700.002.72.72.7509193
17255538002.700.002.72.72.7633859
17254674002.700.002.72.72.7259514
17253810002.700.002.652.72.65426097
17252946002.700.002.72.72.71357086
17250354002.700.002.72.72.710208
17249490002.700.002.72.72.7420
17248626002.700.002.72.72.73284
17247762002.700.002.72.72.748605
17244306002.700.002.72.72.6200108
17243442002.7-0.15-5.262.852.852.7501844