We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -4.1095890411 | 3.65 | 3.65 | 3.6 | 195470 | 3.61593459 | DE |
| 4 | -0.25 | -6.66666666667 | 3.75 | 4.05 | 3.6 | 415760 | 3.76925056 | DE |
| 12 | 0.65 | 22.8070175439 | 2.85 | 4.15 | 2.15 | 969310 | 3.28931498 | DE |
| 26 | -0.75 | -17.6470588235 | 4.25 | 4.25 | 2.15 | 707698 | 3.38095733 | DE |
| 52 | -1.15 | -24.7311827957 | 4.65 | 5.75 | 2.15 | 613371 | 3.9244508 | DE |
| 156 | -0.85 | -19.5402298851 | 4.35 | 10.4 | 2.15 | 600372 | 5.78550948 | DE |
| 260 | 1.3 | 59.0909090909 | 2.2 | 10.4 | 1.3 | 571101 | 4.7341864 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731346200 | 3.65 | 0.05 | 1.39 | 3.6 | 3.65 | 3.6 | 78273 |
| 1731087000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 162981 |
| 1731000600 | 3.6 | -0.05 | -1.37 | 3.65 | 3.65 | 3.6 | 502897 |
| 1730914200 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 65909 |
| 1730827800 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 167292 |
| 1730741400 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 323920 |
| 1730482200 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 336719 |
| 1730395800 | 3.65 | -0.15 | -3.95 | 3.8 | 3.8 | 3.65 | 715870 |
| 1730309400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 175322 |
| 1730223000 | 3.8 | 0.02 | 0.66 | 3.775 | 3.8 | 3.775 | 70807 |
| 1730136600 | 3.775 | -0.1 | -2.58 | 3.875 | 3.875 | 3.775 | 1021483 |
| 1729873800 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 233588 |
| 1729787400 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 201576 |
| 1729701000 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 513792 |
| 1729614600 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 609367 |
| 1729528200 | 3.875 | 0.13 | 3.33 | 3.75 | 3.875 | 3.75 | 348925 |
| 1729269000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 78501 |
| 1729182600 | 3.75 | -0.3 | -7.41 | 4.05 | 4.05 | 3.7 | 2121995 |
| 1729096200 | 4.05 | 0.3 | 8.00 | 3.75 | 4.05 | 3.75 | 508342 |
| 1729009800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 77636 |
| 1728923400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 791105 |
| 1728664200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 495837 |
| 1728577800 | 3.75 | -0.1 | -2.60 | 3.85 | 3.85 | 3.75 | 1763731 |
| 1728491400 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 1038875 |
| 1728405000 | 3.85 | -0.2 | -4.94 | 4.05 | 4.05 | 3.85 | 338324 |
| 1728318600 | 4.05 | 0.3 | 8.00 | 3.75 | 4.15 | 3.75 | 3259865 |
| 1728059400 | 3.75 | 0.15 | 4.17 | 3.6 | 3.75 | 3.6 | 1021446 |
| 1727973000 | 3.6 | 0.08 | 2.27 | 3.7 | 3.7 | 3.55 | 1556142 |
| 1727886600 | 3.52 | 0.42 | 13.55 | 3.15 | 3.85 | 3.15 | 9416741 |
| 1727800200 | 3.1 | 0.95 | 44.19 | 3.25 | 3.75 | 3.05 | 20561110 |
| 1727713800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 314151 |
| 1727454600 | 2.15 | -0.05 | -2.27 | 2.2 | 2.2 | 2.15 | 95342 |
| 1727368200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 278832 |
| 1727281800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 716914 |
| 1727195400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 38112 |
| 1727109000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 14652 |
| 1726849800 | 2.2 | -0.05 | -2.22 | 2.25 | 2.25 | 2.2 | 1594872 |
| 1726763400 | 2.25 | -0.45 | -16.67 | 2.7 | 2.7 | 2.25 | 1212958 |
| 1726677000 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 106477 |
| 1726590600 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 204278 |
| 1726504200 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 26134 |
| 1726245000 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 676 |
| 1726158600 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 179131 |
| 1726072200 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 180736 |
| 1725985800 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 198824 |
| 1725899400 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 156732 |
| 1725640200 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 509193 |
| 1725553800 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 633859 |
| 1725467400 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 259514 |
| 1725381000 | 2.7 | 0 | 0.00 | 2.65 | 2.7 | 2.65 | 426097 |
| 1725294600 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 1357086 |
| 1725035400 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 10208 |
| 1724949000 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 420 |
| 1724862600 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 3284 |
| 1724776200 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 48605 |
| 1724430600 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.6 | 200108 |
| 1724344200 | 2.7 | -0.15 | -5.26 | 2.85 | 2.85 | 2.7 | 501844 |
| 1724257800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 25010 |
| 1724171400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 27366 |
| 1724085000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.7 | 19519 |
| 1723825800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 58558 |
| 1723739400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 6433 |
| 1723653000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 53161 |
| 1723566600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 48172 |
| 1723480200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 229500 |
| 1723221000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 36712 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
