Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tavistock Investments Plc | TAVI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.75 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.75 | 4.75 | 4.75 | 4.75 | 4.75 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
TAVI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.25 | 4.75 | 4.25 | 4.39 | 413,635 | 0.50 | 11.76% |
| 1 Month | 4.50 | 4.75 | 3.575 | 4.18 | 606,967 | 0.25 | 5.56% |
| 3 Months | 5.25 | 5.75 | 3.575 | 4.69 | 422,644 | -0.50 | -9.52% |
| 6 Months | 5.25 | 5.75 | 3.55 | 4.75 | 517,223 | -0.50 | -9.52% |
| 1 Year | 8.25 | 8.50 | 3.55 | 5.32 | 456,910 | -3.50 | -42.42% |
| 3 Years | 2.65 | 10.40 | 2.45 | 5.78 | 666,090 | 2.10 | 79.25% |
| 5 Years | 3.15 | 10.40 | 1.30 | 4.74 | 609,028 | 1.60 | 50.79% |
TAVI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 375,297 |
| Apr 17 2024 | 4.75 | 0.50 | 11.76% | 4.25 | 4.75 | 4.25 | 562,567 |
| Apr 16 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.30 | 4.25 | 809,186 |
| Apr 15 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 187,609 |
| Apr 12 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 286,785 |
| Apr 11 2024 | 4.25 | 0.05 | 1.19% | 4.25 | 4.25 | 4.25 | 222,030 |
| Apr 10 2024 | 4.20 | 0.20 | 5.00% | 4.00 | 4.25 | 3.575 | 603,069 |
| Apr 09 2024 | 4.00 | 0.25 | 6.67% | 3.75 | 4.00 | 3.75 | 375,827 |
| Apr 08 2024 | 3.75 | -0.50 | -11.76% | 4.25 | 4.25 | 3.75 | 1,784,798 |
| Apr 05 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 3.75 | 785,600 |
| Apr 04 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 237,666 |
| Apr 03 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 300,644 |
| Apr 02 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.10 | 923,546 |
| Mar 28 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 2,050,572 |
| Mar 27 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 238,931 |
| Mar 26 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 163,914 |
| Mar 25 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 97,585 |
| Mar 22 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 284,208 |
| Mar 21 2024 | 4.25 | -0.25 | -5.56% | 4.50 | 4.50 | 4.25 | 1,010,863 |
| Mar 20 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 54,355 |
| Mar 19 2024 | 4.50 | -0.25 | -5.26% | 4.75 | 4.75 | 4.50 | 214,419 |
