We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.75 | 3.75 | 3.75 | 462240 | 3.75 | DE |
| 4 | -0.85 | -18.4782608696 | 4.6 | 4.6 | 3.5 | 566720 | 4.01852985 | DE |
| 12 | -0.375 | -9.09090909091 | 4.125 | 5.1 | 3.5 | 1483211 | 4.16005292 | DE |
| 26 | -0.3 | -7.40740740741 | 4.05 | 5.1 | 3.5 | 1430315 | 4.09698361 | DE |
| 52 | -0.5 | -11.7647058824 | 4.25 | 5.1 | 2.15 | 1056269 | 3.86869586 | DE |
| 156 | -2 | -34.7826086957 | 5.75 | 10.4 | 2.15 | 704038 | 5.29787506 | DE |
| 260 | 2.35 | 167.857142857 | 1.4 | 10.4 | 1.315 | 683592 | 4.71153741 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 172809 |
| 1744821000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 311855 |
| 1744734600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 990208 |
| 1744648200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 89002 |
| 1744389000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 592086 |
| 1744302600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 328047 |
| 1744216200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 502025 |
| 1744129800 | 3.75 | 0.25 | 7.14 | 3.75 | 3.75 | 3.65 | 1358646 |
| 1744043400 | 3.5 | -0.35 | -9.09 | 3.85 | 3.85 | 3.5 | 395194 |
| 1743784200 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 1323733 |
| 1743697800 | 3.85 | -0.25 | -6.10 | 4.1 | 4.1 | 3.85 | 566766 |
| 1743611400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 81114 |
| 1743525000 | 4.1 | -0.25 | -5.75 | 4.35 | 4.35 | 4.1 | 865867 |
| 1743438600 | 4.35 | 0 | 0.00 | 4.35 | 4.5 | 4.35 | 259921 |
| 1743183000 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 412356 |
| 1743096600 | 4.35 | 0.05 | 1.16 | 4.3 | 4.35 | 4.3 | 798131 |
| 1743010200 | 4.3 | -0.3 | -6.52 | 4.6 | 4.6 | 4.3 | 1169496 |
| 1742923800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 208306 |
| 1742837400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 170298 |
| 1742578200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 324165 |
| 1742491800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 587188 |
| 1742405400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 525989 |
| 1742319000 | 4.6 | -0.1 | -2.13 | 4.7 | 4.7 | 4.6 | 1056932 |
| 1742232600 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 685644 |
| 1741973400 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 46174 |
| 1741887000 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 430701 |
| 1741800600 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 10569 |
| 1741714200 | 4.7 | -0.05 | -1.05 | 4.75 | 4.75 | 4.7 | 184451 |
| 1741627800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 572630 |
| 1741368600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 513199 |
| 1741282200 | 4.75 | -0.05 | -1.04 | 4.8 | 4.8 | 4.65 | 661661 |
| 1741195800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 252289 |
| 1741109400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 1023461 |
| 1741023000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 469211 |
| 1740763800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 709210 |
| 1740677400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 124300 |
| 1740591000 | 4.8 | 0.05 | 1.05 | 4.75 | 4.8 | 4.75 | 735482 |
| 1740504600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 854575 |
| 1740418200 | 4.75 | -0.2 | -4.04 | 4.95 | 4.95 | 4.75 | 1144322 |
| 1740159000 | 4.95 | -0.05 | -1.00 | 5.05 | 5.05 | 4.95 | 561191 |
| 1740072600 | 5 | 0.1 | 2.04 | 4.9 | 5 | 4.9 | 295508 |
| 1739986200 | 4.9 | 0.11 | 2.30 | 4.8 | 5.1 | 4.8 | 2121148 |
| 1739899800 | 4.79 | 0.14 | 3.01 | 4.65 | 4.8 | 4.65 | 2388818 |
| 1739813400 | 4.65 | 0.45 | 10.71 | 4.35 | 4.75 | 4.35 | 4201670 |
| 1739554200 | 4.2 | 0.2 | 5.00 | 3.85 | 4.35 | 3.85 | 8310028 |
| 1739467800 | 4 | 0.15 | 3.90 | 3.85 | 4 | 3.85 | 542411 |
| 1739381400 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 9776873 |
| 1739295000 | 3.85 | 0.1 | 2.67 | 3.85 | 3.85 | 3.85 | 133821 |
| 1739208600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 738129 |
| 1738949400 | 3.75 | 0.05 | 1.35 | 3.7 | 3.75 | 3.7 | 104684 |
| 1738863000 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 755505 |
| 1738776600 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 1819346 |
| 1738690200 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 80130 |
| 1738603800 | 3.7 | -0.15 | -3.90 | 3.85 | 3.85 | 3.7 | 676757 |
| 1738344600 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 320503 |
| 1738258200 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 448209 |
| 1738171800 | 3.85 | -0.05 | -1.28 | 3.9 | 3.9 | 3.85 | 998801 |
| 1738085400 | 3.9 | -0.13 | -3.11 | 4.025 | 4.025 | 3.9 | 1744370 |
| 1737999000 | 4.025 | 0 | 0.00 | 4.025 | 4.025 | 4.025 | 40037 |
| 1737739800 | 4.025 | 0 | 0.00 | 4.025 | 4.025 | 4.025 | 31557269 |
| 1737653400 | 4.025 | -0.1 | -2.42 | 4.125 | 4.125 | 4.025 | 42237 |
| 1737567000 | 4.125 | 0.1 | 2.48 | 4.025 | 4.25 | 4.025 | 1122334 |
| 1737480600 | 4.025 | 0 | 0.00 | 4.025 | 4.025 | 4.025 | 233151 |
| 1737394200 | 4.025 | 0 | 0.00 | 4.025 | 4.025 | 4.025 | 339399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
