ARTL

Alpha Real Share Price - ARTL

160.00
0.00 (0.0%)
160.00

Low
139.00

52 Week Range

High
174.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Alpha Real Trust Limited ARTL London Ordinary Share GB00B13VDP26 ORD NPV
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 160.00 19:00:00
Open Price Low Price High Price Close Price Previous Close
160.00 160.00 160.00 160.00 160.00
Bid Price Ask Price Spread News
155.00 165.00 10.00 - -
Trades Stocks Traded Average Volume 52 Week Range
1 1,279 - 139.00 - 174.00
Last Trade Type Quantity Price Currency
02:17:18 O 1,279 162.90p GBX
Industry Sector
REAL ESTATE INVESTMENT & SERVICES

Alpha Real Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
97.22Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Alpha Real News

Date Time Source News Article
4/01/202105:31UK Regulatory (RNS & others)Alpha Real Trust Limited Results of Scrip Dividend..
3/29/202108:05UK Regulatory (RNS & others)Alpha Real Trust Limited Transaction in Own Shares
3/10/202109:41UK Regulatory (RNS & others)Alpha Real Trust Limited Holding(s) in Company
3/10/202109:40UK Regulatory (RNS & others)Alpha Real Trust Limited Holding(s) in Company
3/09/202103:32UK Regulatory (RNS & others)Alpha Real Trust Limited Holding(s) in Company
3/09/202103:31UK Regulatory (RNS & others)Alpha Real Trust Limited Holding(s) in Company
2/26/202111:57Alliance NewsLONDON TRADING UPDATES: Castings Hails Return To Pre-Covid..

Alpha Real Discussion Forums - ARTL

Historical ARTL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week160.00160.00160.00160.006,9780.000.0%
1 Month160.00160.00159.50159.847,8420.000.0%
3 Months161.00163.50159.50160.7711,643-1.00-0.62%
6 Months161.00163.50139.00156.1611,736-1.00-0.62%
1 Year155.50174.00139.00162.9817,2914.502.89%
3 Years126.50210.00124.50164.7236,24933.5026.48%
5 Years90.00210.0076.25150.3030,40470.0077.78%
Your Recent History
LSE
ARTL
Alpha Real
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210418 09:53:50