ARTL ARTL

Alpha Real Share Price - ARTL

166.00
0.00 (0.0%)
166.00
Volume 16,763
Bid Price 162.00
Ask Price 170.00
News (3)
Day High 166.00

Low
153.00

52 Week Range

High
177.00

Day Low 166.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Alpha Real Trust Limited ARTL London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 166.00 02:00:24
Open Price Low Price High Price Close Price Previous Close
166.00 166.00 166.00 166.00 166.00
Trades Stocks Traded Average Volume 52 Week Range
5 16,763 - 153.00 - 177.00
Last Trade Type Quantity Price Currency
10:38:53 O 3,000 168.00p GBX
Industry Sector
REAL ESTATE INVESTMENT & SERVICES

Period:

Draw Mode:

Alpha Real Trust Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
100.87Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Alpha Real News

Date Time Source News Article
12/08/202116:09Alliance NewsTRADING UPDATES: Beximco gets more Covid doses; AdEPT wins..
12/08/202109:44UK Regulatory (RNS & others)Alpha Real Trust Limited Sale of Cambourne
12/07/202110:43UK Regulatory (RNS & others)Alpha Real Trust Limited Transaction in Own Shares
11/26/202105:24Alliance NewsAlpha Real Trust assets inch up in first half amid swing to..
11/26/202101:00UK Regulatory (RNS & others)Alpha Real Trust Limited Half-year Report
10/27/202103:13UK Regulatory (RNS & others)Alpha Real Trust Limited Purchase of Shares in Closed Period
10/18/202103:16UK Regulatory (RNS & others)Alpha Real Trust Limited Results of Scrip Dividend..
10/15/202112:12Alliance NewsTRADING UPDATES: Miton Global to become MIGO; Guild makes..
10/15/202103:10UK Regulatory (RNS & others)Alpha Real Trust Limited Extension of Management Agreement
10/01/202105:53Alliance NewsEXECUTIVE CHANGES: Ryanair taps Kingspan CFO; new Informa..
9/30/202110:22UK Regulatory (RNS & others)Alpha Real Trust Limited Directorate Change
9/24/202104:52UK Regulatory (RNS & others)Alpha Real Trust Limited Transaction in Own Shares

Alpha Real Discussion Forums - ARTL

Historical ARTL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week166.00168.50163.50166.002,1080.000.0%
1 Month161.50168.50161.50165.855,4494.502.79%
3 Months168.50168.50161.50166.506,629-2.50-1.48%
6 Months161.50177.00161.50169.827,3264.502.79%
1 Year154.00177.00153.00163.778,61112.007.79%
3 Years134.50210.00129.00169.7034,07531.5023.42%
5 Years99.50210.0099.50155.7629,64566.5066.83%
Your Recent History
LSE
ARTL
Alpha Real
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211208 23:42:23