Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 10,114 |
|
|||||
| News | (1) | ||||||
| Day High | 140.00 | Low High |
|||||
| Day Low | 140.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alpha Real Trust Limited | ARTL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 140.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 140.00 | 140.00 | 140.00 | 140.00 | 140.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 10,114 | - | 112.50 - 140.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:56:29 | O | 10,000 | 142.45p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
Alpha Real Trust Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 82.48M | 58.91M | - | 6.65M | 631k | 0.01 | 130.84 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Alpha Real News
Alpha Real Trust notes sale of Madrid shopping centreAlpha Real Discussion Forums - ARTL
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/16/2024 | 13:14 | - | ARTL under $2 |
| 2/25/2024 | 05:44 | - | ARTL under $2 |
| 10/01/2023 | 09:53 | - | ARTL under $2 [img]https://investorshub.advfn.com/uimage/uploads/2023/10/1/jlwfs |
| 4/03/2023 | 08:45 | - | Added |
| 3/31/2023 | 11:12 | - | I’m back ! I’m in pamp |
| 8/16/2022 | 06:06 | - | Grabbed 7000 more |
| 8/16/2022 | 04:53 | - | Already traded entire float one time let’s do |
| 8/16/2022 | 04:20 | - | Now only 2 million float can squeeze to |
| 8/16/2022 | 02:12 | - | Let’s go $ARTL!! |
| 8/15/2022 | 11:58 | - | We gonna go artelo $ARTL |
Historical ARTL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.00 | 140.00 | 140.00 | 140.00 | 8,208 | 0.00 | 0.00% |
| 1 Month | 122.50 | 140.00 | 122.50 | 134.08 | 11,234 | 17.50 | 14.29% |
| 3 Months | 119.50 | 140.50 | 119.50 | 135.20 | 9,799 | 20.50 | 17.15% |
| 6 Months | 128.00 | 140.50 | 112.50 | 126.52 | 9,179 | 12.00 | 9.38% |
| 1 Year | 130.5269 | 140.50 | 112.50 | 124.15 | 11,167 | 9.47 | 7.26% |
| 3 Years | 158.816 | 175.6902 | 112.50 | 150.66 | 19,918 | -18.82 | -11.85% |
| 5 Years | 158.3197 | 208.446 | 112.50 | 163.52 | 31,538 | -18.32 | -11.57% |
