Time Finance Share Price - TIME

-0.25 (-0.89%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Time Finance Plc TIME London Ordinary Share GB00BCDBXK43 ORD 10P
  Price Change Price Change % Stock Price Last Trade
-0.25 -0.89% 27.75 06:01:38
Open Price Low Price High Price Close Price Previous Close
28.00 27.75 28.00 27.75 28.00
Bid Price Ask Price Spread News
27.50 28.00 0.50 - -
Trades Stocks Traded Average Volume 52 Week Range
7 65,529 - 15.25 - 28.50
Last Trade Type Quantity Price Currency
09:22:51 O 1 27.975p GBX
Industry Sector

Time Finance Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
25.30Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Time Finance News

Date Time Source News Article
4/09/202108:58UK Regulatory (RNS & others)Time Finance PLC Employee Benefit Trust Share Purchase
3/26/202111:27Alliance NewsEXECUTIVE CHANGES: BP Non-Executive Director Ann Dowling..
3/26/202102:00UK Regulatory (RNS & others)Time Finance PLC Directorate Change
3/03/202110:27Alliance NewsEXECUTIVE CHANGES: Beazley CEO Departs For Australia;..
3/03/202101:00UK Regulatory (RNS & others)Time Finance PLC Further re Directorate Change
2/19/202107:27Alliance NewsIN BRIEF: Time Finance Hires Former COO Edward Rimmer As..
2/19/202106:04UK Regulatory (RNS & others)Time Finance PLC Directorate Changes

Time Finance Discussion Forums - TIME

Historical TIME Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.9528.5026.9528.1685,7520.802.97%
1 Month21.2528.5020.5024.47168,0076.5030.59%
3 Months26.5028.5020.2523.35138,6851.254.72%
6 Months16.7528.5016.12522.65152,08111.0065.67%
1 Year16.2528.5015.2519.39229,62811.5070.77%
3 Years47.0061.5012.5030.94223,190-19.25-40.96%
5 Years70.0073.0012.5036.40184,152-42.25-60.36%
Your Recent History
Time Finan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 00:37:18