ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Clockwise Core Equity and Innovation ETF

Clockwise Core Equity and Innovation ETF (TIME)

29.6212
0.3642
(1.24%)
Closed December 22 3:00PM
29.55
-0.0712
(-0.24%)
After Hours: 6:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
29.6212
Bid
-
Ask
-
Volume
252,665
29.0497 Day's Range 29.81
20.40 52 Week Range 31.11
Previous Close
29.257
Open
29.11
Last Trade
100
@
29.6212
Last Trade Time
Average Volume (3m)
17,192
Financial Volume
US$ 7,506,339
VWAP
29.7087

TIME Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8788-2.8813114754130.530.8529.23895629.95097268SP
4-0.7088-2.3369601055130.3331.1129.232108830.56928309SP
121.78126.3979885057527.8431.1126.961719229.51908938SP
262.28128.3438185808327.3431.1123.351286028.47081022SP
524.131216.207140054925.4931.1120.41047026.87643406SP
1563.841214.899922420525.7831.1115.64941441121.51141754SP
2603.841214.899922420525.7831.1115.64941441121.51141754SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APSAptose Biosciences Inc
$ 0.42
(75.00%)
30.28k
RTGRTG Mining Inc
$ 0.04
(60.00%)
3k
BNGBengal Energy Ltd
$ 0.015
(50.00%)
1,000
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M
ARAAclara Resources Inc
$ 0.495
(17.86%)
27.19k
BABYElse Nutrition Holdings Inc
$ 0.01
(-33.33%)
190k
DIAMStar Diamond Corporation
$ 0.015
(-25.00%)
2.34M
KRNKarnalyte Resources Inc
$ 0.085
(-19.05%)
20.5k
STEPSTEP Energy Services Ltd
$ 4.18
(-14.87%)
283.69k
SBISerabi Gold Plc
$ 2.13
(-11.62%)
73.81k
CNQCanadian Natural Resources Ltd
$ 42.49
(0.02%)
18.71M
TRPTC Energy Corporation
$ 65.77
(0.84%)
17.86M
CMCanadian Imperial Bank of Commerce
$ 92.48
(0.75%)
16.28M
MFCManulife Financial Corporation
$ 43.54
(0.48%)
14.47M
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M

Discussion

View Full Feed
jeunke22 jeunke22 2 minutes ago
My first email exchange with EM to put the record straight and let everybody see for himself;
Me to EM; I have removed you from his update list at the request of Walter Caers because I think you have decided for yourself to make the price of the share your most important criteria. That does
LWLG
Tahoe2468 Tahoe2468 2 minutes ago


TNXP
Ranb2khz Ranb2khz 2 minutes ago
Let It Snow! Let It Snow! Let It Snow! – Dean Martin (Official Video)

[yt]Rnil5LyK_B0[/yt]

https://www.youtube.com/watch?v=Rnil5LyK_B0






Ranb2khz Ranb2khz 6 minutes ago
It's the Most Wonderful Time of the Year – Andy Williams (Official Audio)

[yt]AN_R4pR1hck[/yt]

https://www.youtube.com/watch?v=AN_R4pR1hck






Tahoe2468 Tahoe2468 8 minutes ago


TNXP
capgain capgain 9 minutes ago
Whew! Stay warm.
Tahoe2468 Tahoe2468 16 minutes ago
https://acrjournals.onlinelibrary.wiley.com/doi/10.1002/acr.25142

Great article!!! 
TNXP
ksquared ksquared 16 minutes ago
Thanks, cap. 30 is 6 degrees warmer than our projected high. Enjoy.
Fannie Heyyyyy Fannie Heyyyyy 17 minutes ago
FNMA $2.85 by Friday!!!
capgain capgain 18 minutes ago
Good morning. 30 here, have a safe trip out to the store.
SmokeSignals SmokeSignals 18 minutes ago
it will be spectacular imo
NVNI
chrismiss_everyday chrismiss_everyday 19 minutes ago
For more information…

https://www.partex.io/our-platform
AVXL
ksquared ksquared 20 minutes ago
Morning, cap. Ditto on the "too many commercials."
The Five is the worst. It must be their biggest money-maker.
I've become adept at channel surfing and hitting the mute button.
Hope all is well and it's warmer where you are than it is up here.
JamesF1 JamesF1 21 minutes ago
The only way ELTP appreciates that much by EOY is a takeover or merger. I don’t think that is likely yet.
ELTP
Tahoe2468 Tahoe2468 21 minutes ago

If this is drinking the cool aid I WANT THE WHOLE PITCHER!!! 😂😂😂 
TNXP
SmokeSignals SmokeSignals 23 minutes ago
it was shakin up everyday so far, so.....lets see...A $9 move on fri says plenty. It backed off...so we wait in fear lol
NVNI
Tahoe2468 Tahoe2468 24 minutes ago

Man this is good stuff! 
TNXP
capgain capgain 25 minutes ago
Chuck Cannon and Tom Bukovac - Tom's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=aeF_1RrcHSk
TrendTrade2016 TrendTrade2016 25 minutes ago
lmao..sure did clown
PRFX
ksquared ksquared 25 minutes ago
THANK YOU ! Forgive me for shouting.
I'll play with it later. Miss Not-As-Sharp-As-She-Thinks-She-Is was having a hell of a time.
Right now, I'm getting psyched for an early Acme run. Figure it will be pretty empty thanks to the temperature.
walterc walterc 25 minutes ago
your choice
LWLG
Tahoe2468 Tahoe2468 27 minutes ago

Sales of zembrace and Tosymra!!!!!
TNXP
Tahoe2468 Tahoe2468 28 minutes ago
www.tosymra.com another product TONIX OWNS 
TNXP
ElectricMountain53 ElectricMountain53 31 minutes ago
Never had a phonecall with you. Only some mails.
Maybe we´ll have a beer in January in Antwerp. ATM I don't really feel like it tbh..
But I do appreciate you reaching out..
LWLG
Tahoe2468 Tahoe2468 31 minutes ago
Zembrace.com is one of their meds FYI. 
TNXP

Your Recent History

Delayed Upgrade Clock