S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Clockwise US Core Equity ETF (TIME)
Clockwise US Core Equity ETF (TIME) Options

Clockwise US Core Equity ETF (TIME)

26.87

0.4001

(1.51%)

Closed June 18 3:00PM

26.87

0.00

(0.00%)

After Hours: 3:00PM

Clockwise US Core Equity ETF (TIME) Options

TIME Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
18.00	7.50	10.30	0.00	8.90	0.00	0.00 %	0	0	-
19.00	6.50	9.30	0.00	7.90	0.00	0.00 %	0	0	-
20.00	5.50	8.30	0.00	6.90	0.00	0.00 %	0	0	-
21.00	4.50	7.30	0.00	5.90	0.00	0.00 %	0	0	-
22.00	3.40	6.30	0.00	4.85	0.00	0.00 %	0	0	-
23.00	2.50	5.20	0.00	3.85	0.00	0.00 %	0	0	-
24.00	1.55	4.40	0.00	2.975	0.00	0.00 %	0	0	-
25.00	0.65	3.50	0.00	2.075	0.00	0.00 %	0	0	-
26.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.40	0.25	0.25	0.00	0.00 %	0	1	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
18.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.05	2.70	0.00	1.375	0.00	0.00 %	0	0	-
29.00	0.95	3.70	0.00	2.325	0.00	0.00 %	0	0	-
30.00	1.85	4.70	0.00	3.275	0.00	0.00 %	0	0	-
31.00	2.85	5.70	0.00	4.275	0.00	0.00 %	0	0	-
32.00	3.90	6.70	0.00	5.30	0.00	0.00 %	0	0	-
33.00	4.90	7.70	0.00	6.30	0.00	0.00 %	0	0	-
34.00	5.90	8.70	0.00	7.30	0.00	0.00 %	0	0	-
35.00	6.90	9.70	0.00	8.30	0.00	0.00 %	0	0	-
36.00	7.90	10.70	0.00	9.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
LNKSLinkers Industries Ltd	US$ 2.6509 (65.68%)	69.88M
CASTFreeCast Inc	US$ 8.0101 (55.54%)	113.02M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2.02 (45.32%)	48.09M
INLFINLIF Limited	US$ 0.1533 (-64.95%)	131.52M
SNBRSleep Number Corporation	US$ 0.2152 (-44.82%)	52.75M
YYGHYY Group Holding Ltd	US$ 0.0791 (-38.63%)	82.04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0.3852 (-36.03%)	1.83M
EHGOEshallgo Inc	US$ 1.895 (-34.43%)	2.2M
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
GDCGD Culture Group Ltd	US$ 0.0177 (-16.90%)	931.09M
SPCXSpace Exploration Technologies Corporation	US$ 185.00 (-3.56%)	272.29M
MRVLMarvell Technology Inc	US$ 310.58 (7.27%)	251.21M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M

shajandr

shajandr 4 minutes ago

Jimblow dining nightly at Rally's. Weekends spent washing his socks and engaging in acts of larceny.

The-Shadow

The-Shadow 4 minutes ago

SoftVideo (SVF) was a pioneering software-only video compression and playback system developed by Total Multimedia, Inc. (TMMI) between 1990 and 1991, achieving full-motion video on early PCs before MPEG-1, Indeo 3, or Cinepak became dominant. It used flag-based motion compensation, carry-forward ma

MasterBlastr

MasterBlastr 6 minutes ago

Fortunately my two laggards are in the afternoon squad so hopefully they can make up some ground. Just make the cut, that's all. I see you have 3 in the afternoon to help you keep things going.

Golfbum22

Golfbum22 6 minutes ago

It’s called pay cash or wait

Or ask for parents help

Or live with 10 people like college

Trump will fix this

As long as he lives long enough to do it for his term

Need prayers

Go FnF

gorbec1

gorbec1 8 minutes ago

I’m rooting for mcic to be number 7

They have worked on everything to get there

4u2nv2

4u2nv2 13 minutes ago

As we stand on the mountain and scream the letters MCIC, we meditate and focus on breathing exercises for trivia time. How many OTC stocks have dropped CE this year and what tier were they on? 1st fun fact they were OTCID tier like MCIC was just recently upgraded to. There were 6 OTC companies that

jay14

jay14 18 minutes ago

This happened just the other day....
ACT, compliance with AI and machine learning....
https://www.linkedin.com/posts/protect-every-player-every-bet-every-sport-ugcPost-7473016790953017344-SP0m/?utm_source=share&utm_medium=member_android&rcm=ACoAABJ6vJUBDJFocft_KfbjfT7xjgdfo-Y3uFw

Koog

Koog 18 minutes ago

Go sleep it off.

TieetCoolee

TieetCoolee 21 minutes ago

Economists at Fannie Mae (FNMA) are expecting the 30-year mortgage rate to average 6.4% through the first quarter of 2027 and to hold at 6.3% for the rest of 2027.

At his press conference Wednesday, Warsh appeared to acknowledge the challenges would-be home buyers are facing. The Fed

Genz2

Genz2 23 minutes ago

TAX ELON!!!! FEED THE POOR!!!!
TAX ELON!!!! FEED THE POOR!!!!
TAX ELON!!!! FEED THE POOR!!!!
TAX ELON!!!! FEED THE POOR!!!!
TAX ELON!!!! FEED THE POOR!!!!
TAX ELON!!!! FEED THE POOR!!!!
TAX ELON!!! FEED THE POOR!!!!
TAX ELON!!!! FEED THE POOR!

Eli's Gone

Eli's Gone 25 minutes ago

last week mighta been my worst--and I've been playin' DK for as long as I can remember....was in the dough after round 1---had 3 miss the cut--and slid almost all the way off the board...

TRAPPER JIM

TRAPPER JIM 25 minutes ago

Painted some more tonight. Just got home a few minutes ago. Deklans team is at a 4 day tournament for this weekend. Kelly got a hotel room for us. But I’m still going to be painting some more tomorrow night after work. Then I’ll probably drive up there Saturday morning

moondogaz

moondogaz 27 minutes ago

Opened at $150. Greatest ipo,for me in 30 years.

Doc logic

Doc logic 30 minutes ago

Green_River,

They hired the wrong guys then because all I’m seeing plastered all over the board is that the Bosch presentation doesn’t mean anything at all; ). Then again I don’t have folks filtered out. There are a few longs like me that think it could be significant but that’s ju

MasterBlastr

MasterBlastr 31 minutes ago

Not doing too horribly bad, needing a couple of my guys to step it up a bit. FWIW I finished in the $8 tier last week with one man down, and my $5 double up paid off too. Went for a $10 double up this week.

https://i.postimg.cc/R0wYcyCj/DK-260618-1.jpg

trunkmonk

trunkmonk 33 minutes ago

it does not matter, nothing does, fundamentals and mint prices dont matter. they just dont have the metal to sell, and the markets are based on paper, which is completely controlled by programming code that will NOT let the price rise, PERIOD. the only way it goes up is if whomever controls the ille

ORCA

ORCA 34 minutes ago

NO DOUBT HUGE $$$ INVESTORS BUYING THIS THING.I WONDER WHO THOUGH.I HAVE NEVER SEEN A PENNY STOCK KEEPS ON GOING WITH VOLUMES DAILY AND PPS MOVE UP.FROM .0034 LOW TO .0256 HIGH TODAY.UNREAL.
IN APRIL 21 Apr 2026 THE LOW WAS 0.0034 ON VOLUME OF 895,272 SHARES.
TWO MONTHS

Voltinvestor2026

Voltinvestor2026 38 minutes ago

Crazy volume outbreak!!
Next base 0.20 and waithing for merger or contracts....1 CAD wee see 2026 mark my words!! Merger rumors HG,a 2.4 billion mc Graphite giant++++
would create the worldwide leader

northam43

northam43 40 minutes ago

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -37 (very bearish). Extreme Overdue: Daily (D-S-1) Weekly (W-1).

https://investorshub.advfn.com/uimage/uploads/2026/6/18/esyqc1_Status_Report.PNG

northam43

northam43 40 minutes ago

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -37 (very bearish). Extreme Overdue: Daily (D-S-1) Weekly (W-1).

https://investorshub.advfn.com/uimage/uploads/2026/6/18/esyqc1_Status_Report.PNG

ListenToTheTrees

ListenToTheTrees 41 minutes ago

The same people who complain about a company having no cash are usually the first to complain when a company raises capital, adds executives, or issues shares to grow.

Building a business requires resources. Building one in a new market requires even more. The question isn’t whether s

go seek

go seek 41 minutes ago

It’s time for Big Pharma to BUY ENTA!

Genz2

Genz2 48 minutes ago

TAX THE RICH FEED THE POOR!!!!
TAX THE RICH FEED THE POOR!!!!
TAX THE RICH FEED THE POOR!!!!
TAX THE RICH FEED THE POOR!!!!
TAX THE RICH FEED THE POOR!!!!
TAX THE RICH FEED THE POOR!!!!
TAX THE RICH FEED THE POOR!!!!
TAX THE RICH FEED THE POOR!!!!

Doc logic

Doc logic 48 minutes ago

Investor082,

Probably says it’s good to have for reimbursement proposals in a jurisdiction that is notoriously tight fisted; ). Best wishes.

Clockwise US Core Equity...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.