S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
ishares US Manufacturing ETF (MADE) Share Price

ishares US Manufacturing ETF (MADE)

38.06

-0.58

(-1.50%)

Closed July 03 3:00PM

38.06

0.00

(0.00%)

After Hours: 6:56PM

ishares US Manufacturing ETF (MADE) Quote

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

38.06

( -1.50% )

Bid

-

Ask

-

Volume

23,261

37.58 Day's Range 38.93

26.79 52 Week Range 39.68

Previous Close

38.64

Open

38.93

Last Trade

Last Trade Time

Average Volume (3m)

19,780

Financial Volume

US$ 884,783

VWAP

38.0372

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.94	-2.41025641026	39	39.68	38.04	22972	38.89238438	SP
4	-0.16	-0.418628990058	38.22	39.68	36	19261	38.3907277	SP
12	2.48	6.97020798201	35.58	39.68	35.15	19780	37.40971907	SP
26	6.59	20.9405783286	31.47	39.68	31.39	22107	35.92473525	SP
52	11.27	42.0679357969	26.79	39.68	26.79	15492	33.99887792	SP
156	13.43	54.526999594	24.63	39.68	19.92	12216	30.6017659	SP
260	13.43	54.526999594	24.63	39.68	19.92	12216	30.6017659	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BABYElse Nutrition Holdings Inc	$ 0.02 (33.33%)	86.15k
VGCValor Gold Corp	$ 4.56 (11.22%)	82.5k
AEGAegis Brands Inc	$ 0.25 (11.11%)	7.4k
VGZVista Gold Corp	$ 2.84 (9.65%)	18.71k
SXGCSouthern Cross Gold Consolidated Ltd	$ 9.84 (9.33%)	122.02k
MPVDMountain Province Diamonds Inc	$ 0.015 (-25.00%)	293.08k
IVQ.UInvesque Inc	US$ 0.08 (-11.11%)	8k
FFNNorth American Financial 15 Split Corp	$ 10.77 (-8.11%)	251.62k
CHLTCustom Health Holdings Inc	$ 7.48 (-6.50%)	7.21k
ARAAclara Resources Inc	$ 3.80 (-5.47%)	169.64k
FFFirst Mining Gold Corp	$ 0.72 (4.35%)	4.04M
TTelus Corp	$ 14.61 (1.04%)	2.79M
TRPTC Energy Corporation	$ 94.56 (0.47%)	1.7M
BBBlackBerry Limited	$ 16.44 (0.74%)	1.6M
TDToronto Dominion Bank	$ 169.90 (0.38%)	1.57M

eastunder

eastunder 4 minutes ago

QNT: Analyst Forecast
The average price target for Quantinuum is $98.75, which is 32.44% higher than the current price. The consensus rating is "Strong Buy".

Price Target $98.75
Price Target Difference 32.44%
Analyst Consensus Strong Buy
Analyst Count 13

al507

al507 5 minutes ago

I think some of it is maybe justified worry of how things might progress.if they don't have a seat at the table in re environmental disturbance and of course some of it is money motivated. The end of July will be here soon enough as the comment period for the provincial part of this comes to a clos

Implanting

Implanting 6 minutes ago

Yep, Pento made the strong point that stagflation is going to be a major problem for the economy going forward and I would agree with him. Gold does very well in a stagflationary environment. We had that present back in in the 1970's and gold did very well then. As the economy slows and people conti

ListenToTheTrees

ListenToTheTrees 9 minutes ago

Its an amendment from an expiring license to perpetual which mean, never-ending, continuous, or occurring repeatedly over a long, uninterrupted span of time. It originates from the Latin perpetuus ("uninterrupted") and is used across various contexts, such as describing unending snow, a recurring ta

trueblue

trueblue 9 minutes ago

I’m going to frame your post!! Lolol sorry but I may post it after they find treasure!! It could leave a bad mark one day on your memory. Jmo

Forensics888

Forensics888 9 minutes ago

https://www.cnbc.com/2026/07/03/acting-dni-pulte-fires-dozens-of-intelligence-officials-ms-now.html

Next up _ Pulte hands the 11K, unredacted docs over to forensic accountants and investigators to expose F&F fraud, with all current shareholders receiving a copy to ensure honesty in th

satter

satter 9 minutes ago

Arizona Court Oficially Dismisses Hiru's Appeal

The hammer has officially fallen ( July 1st/2026 ). The appellate court has thrown the case out, but gave Hiru two very extreme remote lifelines that I see the chances at around1%

https://i.imgur.com/2DkpHa3.png
ht

hedge_fun

hedge_fun 10 minutes ago

Love the logic. Third party verification could have….

been completed years ago.

Further, Juno being 90 ft is not too difficult, it’s just too difficult for SFRX, who claims to be the industry leaders. Judd was quite desperate when he hired SFRX.

To your

spdpro

spdpro 11 minutes ago

have a good 4th weekend gang > Later

Doc logic

Doc logic 11 minutes ago

Optimus Research,

Absolutely correct! The patient level data was not available and to say differently would open them up to lawsuits. Best wishes.

SDCRBS

SDCRBS 12 minutes ago

UPDATE 7/03/2026 - PROGRESS ON E-RATE BILLINGS $$$:

FY 2026 (overall 1.7 million)
Requested FRNs 47
Funded FRNs 19
486 on File 14
Requested Amount............$1,015,659.88
Committed Category 1.......$0.00
Committed Category 2.......$330,820.

eastunder

eastunder 13 minutes ago

ORCL cpps 140.27
5d 145.12 trk cross

139.83 bd 7/2
ST: j,h,tk,am
nBld: J
127 tgt'd w/alert
on bds 4
j,h,tk,am,J,J,ab,tr,s

https://finviz.com/chart.ashx?t=ORCL&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/chart.as

Mrs kronwell

Mrs kronwell 13 minutes ago

Interesting as well that the position is ‘President, drug delivery’ (and not just President’. it almost infers that there will be a different/new division at some point? I curious to know what that could be..

surfer44

surfer44 13 minutes ago

Why Warren Buffett Is Investing Billions in Japan

https://youtu.be/6jBKDWCBAhE

theRupertPupkin

theRupertPupkin 15 minutes ago

Posted on behalf of Daura Gold -
Monday's La Flora release carried a headline grade of 63.88 g/t gold before DGC.v, DGCOF drills the Argentine project for the first time.

La Flora sits in the Deseado Massif (600M+ oz silver, 20M+ oz gold since 1990). Surface samples (not drill

indepth05

indepth05 15 minutes ago

Short answer, NO!!
With due respect to cotton’s DD, Ironically, that “satisfied in full” assumption came from AI which, unlike those who’ve spent years researching this investment, doesn’t understand all the facts or nuances.
If 10B CT claims were ever deemed “satisfied in full,” it wo

jhdf51

jhdf51 17 minutes ago

Yes exactly! Thank you. You as well! 🇺🇸

JHD

Utsmaro71

Utsmaro71 17 minutes ago

Well, I appreciate that. That is something that I did not know. I will be sure and set a lineup as soon as I know who made the cut lol

don estaban

don estaban 18 minutes ago

It's an enigma !!!

VortexDefender302

VortexDefender302 21 minutes ago

🚨$RITE QP Phase 1 Skull Valley Report confirmed historical substantial tonnage and presence of Valuable Metals >PGM metals + Gold and Silver /OPT: Charts Page (7) results by 2 Different Companies 2006-2007. https://mineral-rite.com/wp-content/uploads/2026/06/skullvalleyreview.pdf. icymi

mauiguy2

mauiguy2 21 minutes ago

All the analyst price targets in the article are more than double of the current PPS.

garyhalvo

garyhalvo 22 minutes ago

Wow, that is really nice. Now I have my eyes on it. Can’t wait for Monday to see if the dealer has one one the floor.

phrocks

phrocks 23 minutes ago

New York State what?

OMOLIVES

OMOLIVES 23 minutes ago

No .... they paid $695,000 for a temporary license. At least until Sept 2026. For some reason, no one could lend the Company $5000.00 to pay it off in full. Everyone should know why...but yet don't. It should be obvious.

ishares US Manufacturing...

Diebold Nixdorf

Kaufman and Broad

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.