S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
ishares US Manufacturing ETF (MADE) Share Price

ishares US Manufacturing ETF (MADE)

38.06

-0.58

(-1.50%)

Closed July 03 3:00PM

38.06

0.00

(0.00%)

After Hours: 6:56PM

ishares US Manufacturing ETF (MADE) Quote

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

38.06

( -1.50% )

Bid

-

Ask

-

Volume

23,261

37.58 Day's Range 38.93

26.79 52 Week Range 39.68

Previous Close

38.64

Open

38.93

Last Trade

Last Trade Time

Average Volume (3m)

19,780

Financial Volume

US$ 884,783

VWAP

38.0372

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.94	-2.41025641026	39	39.68	38.04	22972	38.89238438	SP
4	-0.16	-0.418628990058	38.22	39.68	36	19261	38.3907277	SP
12	2.48	6.97020798201	35.58	39.68	35.15	19780	37.40971907	SP
26	6.59	20.9405783286	31.47	39.68	31.39	22107	35.92473525	SP
52	11.27	42.0679357969	26.79	39.68	26.79	15492	33.99887792	SP
156	13.43	54.526999594	24.63	39.68	19.92	12216	30.6017659	SP
260	13.43	54.526999594	24.63	39.68	19.92	12216	30.6017659	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VGCValor Gold Corp	$ 4.76 (16.10%)	63.3k
LABSMediPharm Labs Corp	$ 0.075 (15.38%)	11.47k
AEGAegis Brands Inc	$ 0.25 (11.11%)	7k
STLRSTLLR Gold Inc	$ 1.53 (9.29%)	104.25k
SXGCSouthern Cross Gold Consolidated Ltd	$ 9.83 (9.22%)	61.02k
MPVDMountain Province Diamonds Inc	$ 0.015 (-25.00%)	144.08k
FFNNorth American Financial 15 Split Corp	$ 10.73 (-8.45%)	163.16k
AVCNAvicanna Inc	$ 0.12 (-7.69%)	16.68k
CLCHClinch Resources Ltd	$ 1.25 (-6.72%)	8.3k
CHLTCustom Health Holdings Inc	$ 7.50 (-6.25%)	1.72k
FFFirst Mining Gold Corp	$ 0.69 (0.00%)	2.03M
TTelus Corp	$ 14.62 (1.11%)	1.7M
TRPTC Energy Corporation	$ 94.61 (0.52%)	1.6M
TDToronto Dominion Bank	$ 170.09 (0.49%)	1.25M
BBBlackBerry Limited	$ 16.26 (-0.37%)	861.69k

danieldeubank

danieldeubank 3 minutes ago

Grok - Analysis for Elk Creek (NioCorp)
The project does not yet have full primary electrical power infrastructure in place for large-scale construction and eventual operations. Key points from project documents and updates:
Electrical Power — A new high-voltage transmission line and s

manibiotech

manibiotech 4 minutes ago

There is no appreciable change in Stuttgart or LSE today as far as I can see , as expected without any update on MAA

MightyX

MightyX 4 minutes ago

Wonder if market-halt will-continue for morning hours..pending news/super 8-k-filing.

lushka

lushka 4 minutes ago

"I added to Fannie Mae (FNMA) at $6.15. Remember these price charts are logarithmic, which smooths out the peaks and dips over long periods of time. These charts show extreme volatility in all of these stocks.

In Fannie’s and Freddie’s case, these long-term charts show where these use

dinogreeves

dinogreeves 6 minutes ago

No point of trying to find out by looking for bread crumbs under every rock and hope it sticks, this merger if it happens it will be closer to revenues. There are no smoke signals anywhere.

Trum

Trum 7 minutes ago

S-C-A-M Right SCAM wrong time

Mainer11185

Mainer11185 8 minutes ago

Well its obviously not a scam then, isn't it? Can you prove, beyond a reasonable doubt, that is is? Nope.

underpar71

underpar71 8 minutes ago

Someone please update the board when nothing happens during Bosch presentation.

HappyLibrarian

HappyLibrarian 8 minutes ago

Are you sure that you're not a politician...instead of a doctor? Or maybe a politician that was a doctor? Or a politician that became a doctor?

A politician will avoid giving clear responses to the points below while an honest person can clearly state that when MHRA approval c

luckydude777

luckydude777 10 minutes ago

Happy 4th weekend all.

EmpressRealm45

EmpressRealm45 12 minutes ago

80% dilution is like a gold standard as it happened in other case like aig. Anything beyond will erode institutional interest and $1 Trillion will not hold water. In the case of f2 even 80% amounts to a huge takings as the govt did not exit on time due to prolonged Dems / Obama controlling the outco

jhdf51

jhdf51 12 minutes ago

That’s it alphabet soup! Life more weights!
Have a good fourth! 🇺🇸

JHD

santafe2

santafe2 19 minutes ago

Let's discuss this energy cost anomaly and how it affects AI data center buildout. My understanding is that Permian oil production produces massive amounts of NG as a byproduct. So very cheap NG is a North American phenomenon. While NG is $3 per MMBtu in NA it's currently over $17 per MMBtu in Asia.

al507

al507 20 minutes ago

This video with Rick Rule and Keith is older , however highlights that he will be chatting with Rick Rule in Florida
https://youtu.be/AVhMEje9vRU?si=TIumZ9MFWagwSXEx

KevGee59

KevGee59 20 minutes ago

Are you sure that you're not a politician...instead of a doctor? Or maybe a politician that was a doctor? Or a politician that became a doctor?

HappyLibrarian

HappyLibrarian 21 minutes ago

Settlements don’t get disclosed if others are in the line working on theirs because that would affect negotiations. This is all interim news to what the market wants anyway right? Interim news does not provide long term price support and “the process” with the legal system is just as onerous as “the

thetruth63

thetruth63 21 minutes ago

So Lakota doesnt have "time" to explain the great relationship of these 2 game changing companies, but wants you to believe and investl.Wont give out information that would change the stock with more $ money being invested, something Ken couldnt do to even get WDLF to ..05, let alone to a half a cen

flipper44

flipper44 22 minutes ago

bear777

bear777 22 minutes ago

I cannot wait for the fall to arrive when the Delta spaceship will be unveiled! Hopefully, all financing and loans are in place!

nowwhat2

nowwhat2 25 minutes ago

Good Morning $HGRAF 🤨

https://investorshub.advfn.com/uimage/uploads/2026/7/3/zobhfhg_july_3_zoom_supp_200_TL_OVAL.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/3/tdkwehg_june_21_10m_pincher_mkt_cap.jpg

danieldeubank

danieldeubank 26 minutes ago

DWEE stands for the Nebraska Department of Water, Energy, and Environment.
DWEE is the state agency responsible for regulating water resources, energy development, and environmental protection in Nebraska.
Formed by a recent reorganization/merger of previous departments (it was previou

flipper44

flipper44 26 minutes ago

“…. wouldn’t that increase the difference between the two?“

That’s why I said Delta can increase.

Deano361

Deano361 28 minutes ago

Only salvation now is new owner of shell , cancel all these ridiculous shares

TradingCharts

TradingCharts 28 minutes ago

https://media.stocktwits-cdn.com/api/3/media/13322569/default.webp

https://www.alexandertechnologies.com/our-manufacturing-capabilities/

ishares US Manufacturing...

General American Investors

Diebold Nixdorf

Zions Bancorporation NA

Smith and Wesson Brands

Alandsbanken ABP

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.