ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ishares US Manufacturing ETF

ishares US Manufacturing ETF (MADE)

38.06
-0.58
(-1.50%)
Closed July 03 3:00PM
38.06
0.00
(0.00%)
After Hours: 6:56PM

ishares US Manufacturing ETF (MADE) Quote

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
38.06
( -1.50% )
Bid
-
Ask
-
Volume
23,261
37.58 Day's Range 38.93
26.79 52 Week Range 39.68
Previous Close
38.64
Open
38.93
Last Trade
100
@
38.06
Last Trade Time
Average Volume (3m)
19,780
Financial Volume
US$ 884,783
VWAP
38.0372

MADE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.94-2.410256410263939.6838.042297238.89238438SP
4-0.16-0.41862899005838.2239.68361926138.3907277SP
122.486.9702079820135.5839.6835.151978037.40971907SP
266.5920.940578328631.4739.6831.392210735.92473525SP
5211.2742.067935796926.7939.6826.791549233.99887792SP
15613.4354.52699959424.6339.6819.921221630.6017659SP
26013.4354.52699959424.6339.6819.921221630.6017659SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VGCValor Gold Corp
$ 4.76
(16.10%)
63.3k
LABSMediPharm Labs Corp
$ 0.075
(15.38%)
11.47k
AEGAegis Brands Inc
$ 0.25
(11.11%)
7k
STLRSTLLR Gold Inc
$ 1.53
(9.29%)
104.25k
SXGCSouthern Cross Gold Consolidated Ltd
$ 9.83
(9.22%)
61.02k
MPVDMountain Province Diamonds Inc
$ 0.015
(-25.00%)
144.08k
FFNNorth American Financial 15 Split Corp
$ 10.73
(-8.45%)
163.16k
AVCNAvicanna Inc
$ 0.12
(-7.69%)
16.68k
CLCHClinch Resources Ltd
$ 1.25
(-6.72%)
8.3k
CHLTCustom Health Holdings Inc
$ 7.50
(-6.25%)
1.72k
FFFirst Mining Gold Corp
$ 0.69
(0.00%)
2.03M
TTelus Corp
$ 14.62
(1.11%)
1.7M
TRPTC Energy Corporation
$ 94.61
(0.52%)
1.6M
TDToronto Dominion Bank
$ 170.09
(0.49%)
1.25M
BBBlackBerry Limited
$ 16.26
(-0.37%)
861.69k

Discussion

View Full Feed
danieldeubank danieldeubank 3 minutes ago
Grok - Analysis for Elk Creek (NioCorp)
The project does not yet have full primary electrical power infrastructure in place for large-scale construction and eventual operations. Key points from project documents and updates:
Electrical Power — A new high-voltage transmission line and s
NB
manibiotech manibiotech 4 minutes ago
There is no appreciable change in Stuttgart or LSE today as far as I can see , as expected without any update on MAA
NWBO
MightyX MightyX 4 minutes ago
Wonder if market-halt will-continue for morning hours..pending news/super 8-k-filing.
SRXH
lushka lushka 4 minutes ago
"I added to Fannie Mae (FNMA) at $6.15. Remember these price charts are logarithmic, which smooths out the peaks and dips over long periods of time. These charts show extreme volatility in all of these stocks.

In Fannie’s and Freddie’s case, these long-term charts show where these use
FNMA
dinogreeves dinogreeves 6 minutes ago
No point of trying to find out by looking for bread crumbs under every rock and hope it sticks, this merger if it happens it will be closer to revenues. There are no smoke signals anywhere.
TGLO
Trum Trum 7 minutes ago
S-C-A-M Right SCAM wrong time
RITE
Mainer11185 Mainer11185 8 minutes ago
Well its obviously not a scam then, isn't it? Can you prove, beyond a reasonable doubt, that is is? Nope.
QSEP
underpar71 underpar71 8 minutes ago
Someone please update the board when nothing happens during Bosch presentation.
NWBO
HappyLibrarian HappyLibrarian 8 minutes ago
Are you sure that you're not a politician...instead of a doctor? Or maybe a politician that was a doctor? Or a politician that became a doctor?


A politician will avoid giving clear responses to the points below while an honest person can clearly state that when MHRA approval c
NWBO
luckydude777 luckydude777 10 minutes ago
Happy 4th weekend all.
ADTX
EmpressRealm45 EmpressRealm45 12 minutes ago
80% dilution is like a gold standard as it happened in other case like aig. Anything beyond will erode institutional interest and $1 Trillion will not hold water. In the case of f2 even 80% amounts to a huge takings as the govt did not exit on time due to prolonged Dems / Obama controlling the outco
FNMA
jhdf51 jhdf51 12 minutes ago
That’s it alphabet soup! Life more weights!
Have a good fourth! 🇺🇸

JHD
RKT
santafe2 santafe2 19 minutes ago
Let's discuss this energy cost anomaly and how it affects AI data center buildout. My understanding is that Permian oil production produces massive amounts of NG as a byproduct. So very cheap NG is a North American phenomenon. While NG is $3 per MMBtu in NA it's currently over $17 per MMBtu in Asia.
al507 al507 20 minutes ago
This video with Rick Rule and Keith is older , however highlights that he will be chatting with Rick Rule in Florida
https://youtu.be/AVhMEje9vRU?si=TIumZ9MFWagwSXEx
FFMGF
KevGee59 KevGee59 20 minutes ago
Are you sure that you're not a politician...instead of a doctor? Or maybe a politician that was a doctor? Or a politician that became a doctor?
NWBO
HappyLibrarian HappyLibrarian 21 minutes ago
Settlements don’t get disclosed if others are in the line working on theirs because that would affect negotiations. This is all interim news to what the market wants anyway right? Interim news does not provide long term price support and “the process” with the legal system is just as onerous as “the
NWBO
thetruth63 thetruth63 21 minutes ago
So Lakota doesnt have "time" to explain the great relationship of these 2 game changing companies, but wants you to believe and investl.Wont give out information that would change the stock with more $ money being invested, something Ken couldnt do to even get WDLF to ..05, let alone to a half a cen
CFSU
flipper44 flipper44 22 minutes ago
We shall see.
NWBO
bear777 bear777 22 minutes ago
I cannot wait for the fall to arrive when the Delta spaceship will be unveiled! Hopefully, all financing and loans are in place!
SPCE
nowwhat2 nowwhat2 25 minutes ago
Good Morning $HGRAF 🤨

https://investorshub.advfn.com/uimage/uploads/2026/7/3/zobhfhg_july_3_zoom_supp_200_TL_OVAL.jpg


https://investorshub.advfn.com/uimage/uploads/2026/7/3/tdkwehg_june_21_10m_pincher_mkt_cap.jpg
HGRAF
danieldeubank danieldeubank 26 minutes ago
DWEE stands for the Nebraska Department of Water, Energy, and Environment.
DWEE is the state agency responsible for regulating water resources, energy development, and environmental protection in Nebraska.
Formed by a recent reorganization/merger of previous departments (it was previou
NB
flipper44 flipper44 26 minutes ago
“…. wouldn’t that increase the difference between the two?“

That’s why I said Delta can increase.
NWBO
Deano361 Deano361 28 minutes ago
Only salvation now is new owner of shell , cancel all these ridiculous shares 
FUNR
TradingCharts TradingCharts 28 minutes ago
https://media.stocktwits-cdn.com/api/3/media/13322569/default.webp

https://www.alexandertechnologies.com/our-manufacturing-capabilities/
AMPX