Volume | 9,182 |
|
|||||
News | - | ||||||
Day High | 29.85 | Low High |
|||||
Day Low | 29.15 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kaufman and Broad | KOF | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.70 | 29.15 | 29.85 | 29.20 | 29.80 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
210 | 9,182 | - | 22.05 - 31.15 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:22 | 18 | 29.20 € | EUR |
Kaufman and Broad News
Kaufman and Broad Discussion Forums - KOF
Date | Time | Comments | Title |
---|---|---|---|
6/28/2023 | 17:06 | - | Latin america adrs to be halved when they |
12/11/2016 | 05:14 | - | can $KOF make it back to $87...? |
10/30/2013 | 18:44 | - | New board. |
Historical KOF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.65 | 30.10 | 28.45 | 29.36 | 9,268 | 0.55 | 1.92% |
1 Month | 27.10 | 30.45 | 26.60 | 28.84 | 18,003 | 2.10 | 7.75% |
3 Months | 27.75 | 30.55 | 26.05 | 28.36 | 15,371 | 1.45 | 5.23% |
6 Months | 26.05 | 31.15 | 24.95 | 28.45 | 14,476 | 3.15 | 12.09% |
1 Year | 28.70 | 31.15 | 22.05 | 27.48 | 13,176 | 0.50 | 1.74% |
3 Years | 39.35 | 40.75 | 18.12 | 29.73 | 19,293 | -10.15 | -25.79% |
5 Years | 36.96 | 44.90 | 18.12 | 32.15 | 24,760 | -7.76 | -21.00% |