ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.77
-1.09%
US Tech 100
20,778.00
-0.69%
S&P 500
6,040.53
-0.50%
US Dollar vs CAD
1.45405
0.00%
Bitcoin
100,807.35
-1.57%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Kaufman and Broad (KOF) Share Price

Kaufman and Broad

Kaufman and Broad (KOF)

Coca Cola FEMSA SAB De CV
33.20
-0.15
(-0.45%)
Closed February 01 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
33.20
Bid
32.40
Ask
33.70
Volume
41,520
31.35 Day's Range 33.30
25.45 52 Week Range 35.65
Market Cap
659.419M
Previous Close
33.35
Open
33.30
Last Trade
727
@
33.2
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
15,864
Shares Outstanding
19,862,022
Dividend Yield
7.23%
PE Ratio
10.96
Earnings Per Share (EPS)
3.03
Revenue
1.41B
Net Profit
60.15M

About Kaufman and Broad

Sector
Management Services
Industry
Management Services
Website
www.kaufmanbroad.fr
Headquarters
Courbevoie, Hauts-de-seine, Fra
Founded
-
Kaufman and Broad is listed in the Management Services sector of the Euronext with ticker KOF. The last closing price for Kaufman and Broad was 33.35 €. Over the last year, Kaufman and Broad shares have traded in a share price range of 25.45 € to 35.65 €.

Kaufman and Broad currently has 19,862,022 shares outstanding. The market capitalization of Kaufman and Broad is 662.40 € million. Kaufman and Broad has a price to earnings ratio (PE ratio) of 10.96.

Ask ADVFN Intelligence (AI)

KOF Latest News

More News

Kaufman & Broad SA : REDUCTION DU CAPITAL SOCIAL PAR ANNULATION D'ACTIONS AUTO-DETENUES

 Réduction du capital social par annulation d'actions auto-Détenues PARIS, le 2 mai 2019 - Le Conseil d'administration de Kaufman & Broad SA, réuni le 2 mai 2019, a décidé...

May 02 2019
GlobeNewswire

Kaufman & Broad SA : SHARE CAPITAL REDUCTION BY WAY OF CANCELLATION OF TREASURY SHARES

Press releasShare capital reduction by way of cancellation of treasury shares Paris, 2 May 2019- The Board of directors of Kaufman & Broad SA, at its meeting held on 2 May 2019, decided...

May 02 2019
GlobeNewswire

Kaufman & Broad SA : DIVIDEND FOR THE FISCAL YEAR ENDED AT 2018, NOVEMBER 30TH - OPTION FOR THE PAYMENT OF THE DIVIDEND IN SH...

Press releaseDIVIDEND FOR THE FISCAL YEAR ENDED AT 2018, NOVEMBER 30TH - OPTION FOR THE PAYMENT OF THE DIVIDEND IN SHARES Paris, 2 May 2019- At the Annual General Meeting held today, Kaufman &...

May 02 2019
GlobeNewswire

Kaufman & Broad SA : DIVIDENDE AU TITRE DE L'EXERCICE CLOS LE 30 NOVEMBRE 2018 - OPTION POUR LE PAIEMENT DU DIVIDENDE EN ACT...

DIVIDENDE AU TITRE DE L'EXERCICE CLOS LE 30 NOVEMBRE 2018 - OPTION POUR LE PAIEMENT DU DIVIDENDE EN ACTIONS PARIS, le 2 mai 2019 - L'Assemblée Générale de Kaufman & Broad S.A...

May 02 2019
GlobeNewswire

Kaufman & Broad SA : FIRST QUARTER 2019 RESULTS

Press releaseParis, April 12, 2019 First Quarter 2019 RESULTS Sales and financial results in line with our expectations:                                                                Total...

April 12 2019
GlobeNewswire

Kaufman & Broad SA : RESULTATS DU 1ER TRIMESTRE 2019

Communiqué de presse                                                                                               Paris, le 12 avril 2019 RESULTATS DU 1ER TRIMESTRE 2019 Résultats commerciaux et...

April 12 2019
GlobeNewswire

Kaufman & Broad SA : Modalités de mise à disposition des documents préparatoires de l'Assemblée Générale Mixte du 2 mai...

Paris, le 11 avril 2019 ASSEMBLEE GENERALE MIXTE DU 2 mai 2019 MODALITES DE MISE A DISPOSITION DES DOCUMENTS PREPARATOIRES Les actionnaires de la société Kaufman & Broad SA sont invités à...

April 11 2019
GlobeNewswire

Kaufman & Broad SA : Rapport du Conseil d'administration sur le gouvernement d'entreprise

  KAUFMAN & BROAD S.A. Société Anonyme au capital de 5 684 659,24 euros Siège social : 127 avenue Charles de Gaulle - 92 207 Neuilly-sur-Seine 702 022 724 RCS NANTERRE Rapport du Conseil...

March 29 2019
GlobeNewswire

Kaufman & Broad SA : AMENDMENT OF THE MANDATE FOR THE SHARE BUYBACK PROGRAMME

Paris, February 15th, 2018 amendment OF the mandate for THE SHARE BUYBACK PROGRAMME Kaufman & Broad SA declared on October the 10, 2018 to have signed with Rothschild Martin Maurel a...

February 15 2019
GlobeNewswire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.23.753233.531.31553932.45406456DE
40.72.1538461538532.533.530.351469831.90602149DE
12-1.5-4.3227665706134.734.9530.11586432.01025003DE
260.72.1538461538532.535.6529.251428732.3654775DE
524.816.901408450728.435.6525.451597130.77589869DE
156-1.1-3.2069970845534.335.6518.121789728.03093997DE
260-4.3-11.466666666737.544.918.122326331.51280587DE

KOF - Frequently Asked Questions (FAQ)

What is the current Kaufman and Broad share price?
The current share price of Kaufman and Broad is 33.20 €
How many Kaufman and Broad shares are in issue?
Kaufman and Broad has 19,862,022 shares in issue
What is the market cap of Kaufman and Broad?
The market capitalisation of Kaufman and Broad is EUR 662.4M
What is the 1 year trading range for Kaufman and Broad share price?
Kaufman and Broad has traded in the range of 25.45 € to 35.65 € during the past year
What is the PE ratio of Kaufman and Broad?
The price to earnings ratio of Kaufman and Broad is 10.96
What is the cash to sales ratio of Kaufman and Broad?
The cash to sales ratio of Kaufman and Broad is 0.47
What is the reporting currency for Kaufman and Broad?
Kaufman and Broad reports financial results in EUR
What is the latest annual turnover for Kaufman and Broad?
The latest annual turnover of Kaufman and Broad is EUR 1.41B
What is the latest annual profit for Kaufman and Broad?
The latest annual profit of Kaufman and Broad is EUR 60.15M
What is the registered address of Kaufman and Broad?
The registered address for Kaufman and Broad is 17, QUAI DU PRESIDENT PAUL DOUMER, COURBEVOIE, HAUTS-DE-SEINE, 92400
What is the Kaufman and Broad website address?
The website address for Kaufman and Broad is www.kaufmanbroad.fr
Which industry sector does Kaufman and Broad operate in?
Kaufman and Broad operates in the MANAGEMENT SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALCYBCybergun
0.0002 €
(100.00%)
63.2M
TUVDSBio UV Group DS
0.015 €
(70.45%)
490.92k
CANDCandela Invest
1.70 €
(70.00%)
42
BIODSBiosynex DS
0.07 €
(39.44%)
55.52k
ALGTRGroupe Tera SA
4.10 €
(25.77%)
17.71k
MLIMLImalliance
0.282 €
(-27.32%)
1.5k
ALCARCarmat
0.822 €
(-22.60%)
3.04M
MLOCTOctopus Biosafety
0.14 €
(-21.35%)
18.55k
ALEXPOne Experience
0.386 €
(-21.22%)
933
SNGSonagi
0.80 €
(-20.00%)
800
ATOAtos SE
0.0023 €
(4.55%)
608.11M
ALVERVergnet
0.0011 €
(0.00%)
92.88M
ALCYBCybergun
0.0002 €
(100.00%)
63.2M
BCPBanco Comercial Portugues SA
0.5054 €
(0.04%)
32.95M
ALHPIHopium SA
0.0028 €
(-6.67%)
15.99M

Discussion

View Full Feed
gfp927z gfp927z 3 minutes ago
Looks like Tillerson was right to call Trump a moron. These mega tariffs will be a disaster since % rates will stay high, and thus bring the US Debt Bomb to a crescendo sooner. Trump sees the tariffs as a way to encourage the re-industrialization of the US, but that process would take many years,
janice shell janice shell 4 minutes ago
Exclusive: Musk aides lock government workers out of computer systems at US agency, sources say

Then someone needs to arrest them. RIGHT NOW.
ham n slam ham n slam 4 minutes ago
i dont think babs will be doing to much dumping here..my gut tells me theyd like to keep it 9s and low .01s....as the month moves on ,the buying will pick up.
VPLM
PennyStockTrader2 PennyStockTrader2 6 minutes ago
yeah this is just excellent, I mean my goodness how could this not be Mirage to pull this off.

And this also:

https://x.com/JRSAENERGIA/status/1885393298610667866

Today we meet with the Director General of - Pemex, Dr. Victor Rodriguez Padilla, where the
MRGE
jtaylor042 jtaylor042 6 minutes ago
Everything rizona posted was on point.
NWBO
bobby1151 bobby1151 8 minutes ago
It is so strange that Hawk & others find good things about who is or will be selling Bioelectronics products - BUT not news or anything from BIEL management!!
I know NDA excuse OR just maybe Acquirer wants Biel share price VERY LOW??????????????
BIEL
gfp927z gfp927z 9 minutes ago
Looks like Tillerson was right to call Trump a moron. These mega tariffs will be a disaster since % rates will stay high, and thus bring the US Debt Bomb to a crescendo sooner. Trump sees the tariffs as a way to encourage the re-industrialization of the US, but that process would take many years,
janice shell janice shell 10 minutes ago
Bill Kristol is right. What's wrong with Congress?

https://x.com/BillKristol/status/1885790362523820461
oilin07 oilin07 11 minutes ago
style="color: rgba(255, 255, 255, 1); font-family: "Times New Roman"; font-size: 14px; background-color: rgba(0, 0, 0, 1)"https://x.com/_Postradamus_/status/1885788557287080432
BLLB
Perk_Idaho Perk_Idaho 11 minutes ago
... yeahhhhh right.
NWBO
RMS555 RMS555 11 minutes ago
Some questions for the "top traders" of PSRU:
Who is Ezzat El Jallad and how can he receive billions of shares for "debt conversion" when there are no monies owed to him? His name shows up here (page 7& 8): https://www.otcmarkets.com/otcapi/company/financial-report/416039/content What happen
PSRU
MagnetLover MagnetLover 12 minutes ago
Dennis just bought a drone and he is having fun freaking out the Pentagon? 😆

Nice videos of the buildings. But no relevant info about the equipment being installed. Probably just my paranoia speaking...
FLCX
ORCA ORCA 12 minutes ago
BRO LET'S SHAKE OUT BARB AT LOWS OF .005 TO .007s.THEN WE ROCK.BUT UNTIL SHE IS OUT.LET'S KEEP IT HERE AND LOWER.
VPLM
RMS555 RMS555 12 minutes ago
Hope you feel better! The War of 1812 Amber Ale was pretty good..... I will be ordering more beer this month, hopefully it doesnt take as long as it did for me last time. I think it was close to 3 months before I got mine delivered but it was my fault because the website was just published and I ord
KEGS
ksquared ksquared 15 minutes ago
Hiya, Mr. G. The site was only down for about 3-4 hours. I was busy downloading 1099s. This year marks the first year, I'll use an accountant. My tax situation is more complicated than it used to be. Plus which, I am sick of doing them. I rarely treat myself to anything so it won't hurt me to spend
MarcoPolo4 MarcoPolo4 16 minutes ago
proto there is another possibility for what happened to the 4X200 PIC. They very well could have been far along with the development but that very fact could have been why there was a sudden shutting down of the negotiations with the large transceiver companies. The large transceiver companies likel
LWLG
fuagf fuagf 18 minutes ago
Elroy Jetson, Yep. Many are sick of Trump...Yay, Brian Driscoll. Trump's loyalty demands expose two more of his lies. Trump said he would not be divisive, and that he would govern for all Americans. His going after Jan 6 prosecutors and his DOJ demands for FBI firings contradict both of those elect
palacian palacian 18 minutes ago
and yet...increased dollar amount buys less shares...but share value appreciation to boot. it's an awful dilemma.
sell now for the appreciation or let it ride for the dividend. what to do? what to do? i will admit that after this run up it is very tempting to
take some profits, ye
ET
pos_stock_hoarder pos_stock_hoarder 20 minutes ago
I see Goldman Sacs put a sell on it. Nice. So now they'll load up the boat and put a "new" buy recommendation on it soon.

Hold on. Things will get better.
OXY
Vexari Vexari 21 minutes ago
73.9% post covid vax deaths found directly linked

phillipaltman.substack.com/p/739-of-post-covid-vax-deaths-found To vaccination on autopsy

data reported from the largest autopsy survey

phillip.altman
Nov 19, 2024
PFE
semi_infinite semi_infinite 22 minutes ago
DeepSeek - Aside from the politcal boundary conditions imposed by the CCP, there are technical merits to methods that end run the hardware/CUDA requirements for brute-force ML training approaches. It also means we get there faster than people think with many competitors. "There" being AGI.

Your Recent History

EU
KOF
Kaufman and Broad
BIT
Q00210
Leonteq Securities
AQSE
VUAG.GB
Vanguard Funds
BIT
F11810
Vontobel Financial Produ...
USOTC
AAUKF
Anglo American (QX)
BIT
NSCIT0536747
Italian Republic
BIT
UB8KNH
Unicredit Bank
BIT
F28832
Vontobel Financial Produ...
BIT
XB28
ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads