Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Clockwise Core Equity and Innovation ETF | TIME | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.374 | 1.45% | 26.13 | 13:00:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.91 | 25.85 | 26.14 | 25.756 |
TIME Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.44 | 26.19 | 25.44 | 25.66 | 3,487 | 0.69 | 2.71% |
| 1 Month | 25.37 | 26.19 | 24.30 | 25.29 | 6,542 | 0.76 | 3.00% |
| 3 Months | 23.05 | 26.34 | 23.00 | 25.30 | 6,348 | 3.08 | 13.36% |
| 6 Months | 23.56 | 26.34 | 20.40 | 23.69 | 6,857 | 2.57 | 10.91% |
| 1 Year | 19.68 | 26.34 | 19.68 | 22.90 | 14,370 | 6.45 | 32.77% |
| 3 Years | 25.78 | 26.63 | 15.6494 | 19.96 | 15,210 | 0.35 | 1.36% |
| 5 Years | 25.78 | 26.63 | 15.6494 | 19.96 | 15,210 | 0.35 | 1.36% |
TIME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 25.756 | 0.23 | 0.88% | 25.50 | 25.756 | 25.50 | 4,073 |
| May 13 2024 | 25.5302 | -0.16 | -0.64% | 25.69 | 25.73 | 25.51 | 5,686 |
| May 10 2024 | 25.694 | -0.03 | -0.10% | 25.97 | 25.97 | 25.65 | 3,456 |
| May 09 2024 | 25.7192 | 0.02 | 0.09% | 25.82 | 25.82 | 25.6758 | 2,363 |
| May 08 2024 | 25.6963 | -0.06 | -0.24% | 25.44 | 25.6963 | 25.44 | 1,856 |
| May 07 2024 | 25.7584 | -0.03 | -0.12% | 25.77 | 25.91 | 25.70 | 21,306 |
| May 06 2024 | 25.79 | 0.46 | 1.82% | 25.51 | 25.79 | 25.50 | 19,035 |
| May 03 2024 | 25.33 | 0.38 | 1.51% | 25.33 | 25.33 | 25.2315 | 4,811 |
| May 02 2024 | 24.954 | 0.32 | 1.31% | 24.82 | 24.9599 | 24.70 | 2,637 |
| May 01 2024 | 24.6317 | -0.25 | -0.99% | 24.72 | 24.95 | 24.52 | 11,427 |
| Apr 30 2024 | 24.879 | -0.43 | -1.68% | 25.20 | 25.29 | 24.879 | 3,561 |
| Apr 29 2024 | 25.3044 | 0.10 | 0.38% | 25.29 | 25.34 | 25.13 | 8,491 |
| Apr 26 2024 | 25.2085 | 0.25 | 0.99% | 25.12 | 25.24 | 25.12 | 10,821 |
| Apr 25 2024 | 24.9603 | 0.12 | 0.48% | 24.50 | 25.00 | 24.50 | 2,802 |
| Apr 24 2024 | 24.8416 | -0.04 | -0.15% | 25.10 | 25.17 | 24.77 | 11,780 |
| Apr 23 2024 | 24.88 | 0.48 | 1.97% | 24.60 | 24.95 | 24.60 | 1,296 |
| Apr 22 2024 | 24.40 | 0.06 | 0.27% | 24.42 | 24.48 | 24.30 | 6,413 |
| Apr 19 2024 | 24.3352 | -0.58 | -2.33% | 24.75 | 24.75 | 24.32 | 388 |
| Apr 18 2024 | 24.9166 | -0.10 | -0.41% | 25.05 | 25.1376 | 24.90 | 2,729 |
| Apr 17 2024 | 25.02 | -0.28 | -1.11% | 25.37 | 25.37 | 25.02 | 5,908 |
| Apr 16 2024 | 25.30 | 0.25 | 1.00% | 25.10 | 25.30 | 25.10 | 1,398 |
| Apr 15 2024 | 25.05 | -0.43 | -1.68% | 25.61 | 25.715 | 25.05 | 7,919 |
