We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 1.37931034483 | 58 | 61.5 | 56 | 227152 | 59.2560057 | DE |
| 4 | 1.8 | 3.15789473684 | 57 | 61.5 | 51.5 | 343201 | 57.14038135 | DE |
| 12 | 4.8 | 8.88888888889 | 54 | 63 | 50.5 | 273573 | 57.14486477 | DE |
| 26 | 17.05 | 40.8383233533 | 41.75 | 63 | 36.25 | 244620 | 52.17232282 | DE |
| 52 | 25.5 | 76.5765765766 | 33.3 | 63 | 31.3 | 254827 | 44.92850193 | DE |
| 156 | 37.3 | 173.488372093 | 21.5 | 63 | 15.25 | 187184 | 34.13849694 | DE |
| 260 | 26.3 | 80.9230769231 | 32.5 | 63 | 12.5 | 189180 | 29.15819668 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 59 | -1 | -1.67 | 60 | 60 | 59 | 124701 |
| 1732210200 | 60 | -0.6 | -0.99 | 60 | 61.5 | 60 | 237879 |
| 1732123800 | 60.6 | 4.1 | 7.26 | 56.5 | 60.6 | 56.5 | 578530 |
| 1732037400 | 56.5 | 0.5 | 0.89 | 56 | 56.5 | 56 | 153385 |
| 1731951000 | 56 | -2 | -3.45 | 58 | 58 | 56 | 143717 |
| 1731691800 | 58 | 0 | 0.00 | 58 | 58 | 57 | 216060 |
| 1731605400 | 58 | 0 | 0.00 | 58 | 58 | 57.5 | 201617 |
| 1731519000 | 58 | 0 | 0.00 | 58.5 | 58.5 | 58 | 80615 |
| 1731432600 | 58 | 5.5 | 10.48 | 55.5 | 59.5 | 55.5 | 1350592 |
| 1731346200 | 52.5 | -5 | -8.70 | 57 | 57 | 52.5 | 934942 |
| 1731087000 | 57.5 | -0.5 | -0.86 | 58 | 58 | 57.5 | 118510 |
| 1731000600 | 58 | 0 | 0.00 | 58 | 58 | 58 | 56191 |
| 1730914200 | 58 | -1.5 | -2.52 | 59.5 | 59.5 | 58 | 171528 |
| 1730827800 | 59.5 | -0.5 | -0.83 | 60 | 60 | 59.3 | 370691 |
| 1730741400 | 60 | 2 | 3.45 | 58 | 60.5 | 58 | 288490 |
| 1730482200 | 58 | 0 | 0.00 | 58 | 58 | 58 | 139666 |
| 1730395800 | 58 | 0 | 0.00 | 58 | 58.5 | 58 | 299242 |
| 1730309400 | 58 | 5 | 9.43 | 53 | 59 | 53 | 848382 |
| 1730223000 | 53 | 0 | 0.00 | 53 | 53 | 51.5 | 273053 |
| 1730136600 | 53 | -4 | -7.02 | 57 | 57.5 | 52.5 | 494719 |
| 1729873800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 76115 |
| 1729787400 | 57 | 0 | 0.00 | 56.5 | 57 | 56.5 | 95007 |
| 1729701000 | 57 | 2 | 3.64 | 55 | 57 | 55 | 286664 |
| 1729614600 | 55 | -3 | -5.17 | 58 | 58 | 54.5 | 321224 |
| 1729528200 | 58 | 0 | 0.00 | 58 | 58 | 58 | 103162 |
| 1729269000 | 58 | -2 | -3.33 | 60 | 60 | 58 | 255706 |
| 1729182600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 47240 |
| 1729096200 | 60 | 1 | 1.69 | 59 | 60 | 59 | 109966 |
| 1729009800 | 59 | 0 | 0.00 | 59 | 59.5 | 59 | 310574 |
| 1728923400 | 59 | 1 | 1.72 | 58 | 59 | 58 | 128676 |
| 1728664200 | 58 | 0 | 0.00 | 58 | 58 | 57.5 | 234455 |
| 1728577800 | 58 | -2.8 | -4.61 | 60.8 | 60.8 | 58 | 371993 |
| 1728491400 | 60.8 | 0 | 0.00 | 60.8 | 60.8 | 60.8 | 169423 |
| 1728405000 | 60.8 | -2.2 | -3.49 | 63 | 63 | 60.8 | 203355 |
| 1728318600 | 63 | 3.5 | 5.88 | 59.5 | 63 | 59.5 | 824229 |
| 1728059400 | 59.5 | 0 | 0.00 | 59.5 | 60.2 | 59.5 | 493269 |
| 1727973000 | 59.5 | 0 | 0.00 | 59.5 | 59.7 | 59.5 | 137571 |
| 1727886600 | 59.5 | -0.5 | -0.83 | 60.5 | 60.5 | 59.5 | 245664 |
| 1727800200 | 60 | 3 | 5.26 | 57 | 60 | 57 | 814441 |
| 1727713800 | 57 | -0.5 | -0.87 | 57.5 | 57.5 | 57 | 109839 |
| 1727454600 | 57.5 | 1.9 | 3.42 | 56 | 57.5 | 56 | 598519 |
| 1727368200 | 55.6 | 1.6 | 2.96 | 54 | 56 | 54 | 463734 |
| 1727281800 | 54 | -2.2 | -3.91 | 58 | 58 | 54 | 901412 |
| 1727195400 | 56.2 | 4.2 | 8.08 | 52 | 56.2 | 52 | 570557 |
| 1727109000 | 52 | -0.5 | -0.95 | 52.5 | 52.5 | 52 | 112518 |
| 1726849800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 14753 |
| 1726763400 | 52.5 | 0.5 | 0.96 | 52 | 52.5 | 52 | 139008 |
| 1726677000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 19177 |
| 1726590600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 21941 |
| 1726504200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 19967 |
| 1726245000 | 52 | -0.5 | -0.95 | 52.5 | 52.5 | 52 | 105841 |
| 1726158600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 49946 |
| 1726072200 | 52.5 | -0.5 | -0.94 | 53 | 53 | 52.5 | 105719 |
| 1725985800 | 53 | 2.5 | 4.95 | 50.5 | 53.5 | 50.5 | 334928 |
| 1725899400 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 25102 |
| 1725640200 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 42318 |
| 1725553800 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 142423 |
| 1725467400 | 50.5 | -2.5 | -4.72 | 53 | 53 | 50.5 | 173726 |
| 1725381000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 19828 |
| 1725294600 | 53 | -1 | -1.85 | 54 | 54 | 52.5 | 90598 |
| 1725035400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 70976 |
| 1724949000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 123132 |
| 1724862600 | 54 | 0.5 | 0.93 | 53.5 | 54 | 53.5 | 39066 |
| 1724776200 | 53.5 | 1 | 1.90 | 53.5 | 53.5 | 53 | 143652 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
