We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.5 | -10.15625 | 64 | 66.5 | 57 | 469821 | 62.3530482 | DE |
| 4 | -4.5 | -7.25806451613 | 62 | 66.5 | 57 | 299008 | 62.82515161 | DE |
| 12 | -0.5 | -0.862068965517 | 58 | 66.5 | 52.5 | 277027 | 60.04071626 | DE |
| 26 | 6 | 11.6504854369 | 51.5 | 66.5 | 47.5 | 250162 | 57.83291741 | DE |
| 52 | 19 | 49.3506493506 | 38.5 | 66.5 | 36.25 | 244265 | 50.02840295 | DE |
| 156 | 32.5 | 130 | 25 | 66.5 | 15.25 | 190610 | 36.81871787 | DE |
| 260 | 27.25 | 90.0826446281 | 30.25 | 66.5 | 12.5 | 191538 | 30.49152134 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 59.5 | -2.5 | -4.03 | 62 | 62 | 58.5 | 648990 |
| 1738085400 | 62 | -2.5 | -3.88 | 66 | 66.5 | 62 | 646574 |
| 1737999000 | 64.5 | 0.5 | 0.78 | 64 | 65.5 | 64 | 689474 |
| 1737739800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 284457 |
| 1737653400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 79612 |
| 1737567000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 153463 |
| 1737480600 | 64 | -0.5 | -0.78 | 64.5 | 64.5 | 64 | 111744 |
| 1737394200 | 64.5 | 1 | 1.57 | 63.5 | 66 | 63.5 | 363169 |
| 1737135000 | 63.5 | 0.5 | 0.79 | 63 | 63.5 | 63 | 131485 |
| 1737048600 | 63 | -1 | -1.56 | 64 | 64 | 63 | 146062 |
| 1736962200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 190995 |
| 1736875800 | 64 | 0 | 0.00 | 64 | 65 | 64 | 348201 |
| 1736789400 | 64 | 1 | 1.59 | 63 | 64 | 63 | 198465 |
| 1736530200 | 63 | 1.5 | 2.44 | 61.5 | 63.5 | 61.5 | 309213 |
| 1736443800 | 61.5 | 0.2 | 0.33 | 61.3 | 61.5 | 61 | 76119 |
| 1736357400 | 61.3 | -3.2 | -4.96 | 64.5 | 64.5 | 61 | 402325 |
| 1736271000 | 64.5 | 0.3 | 0.47 | 64.2 | 64.5 | 64.2 | 121552 |
| 1736184600 | 64.2 | 3.2 | 5.25 | 61 | 64.5 | 61 | 482884 |
| 1735925400 | 61 | -0.5 | -0.81 | 61.5 | 61.5 | 61 | 419643 |
| 1735839000 | 61.5 | -0.5 | -0.81 | 62 | 62 | 61.5 | 175732 |
| 1735666200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 97334 |
| 1735579800 | 62 | 1 | 1.64 | 61 | 62 | 61 | 278332 |
| 1735320600 | 61 | -1 | -1.61 | 62 | 62 | 60.5 | 282062 |
| 1735061400 | 62 | 1 | 1.64 | 61 | 62 | 61 | 135516 |
| 1734975000 | 61 | 2 | 3.39 | 59 | 61 | 59 | 233475 |
| 1734715800 | 59 | -1.5 | -2.48 | 60.5 | 60.5 | 59 | 268502 |
| 1734629400 | 60.5 | 0.5 | 0.83 | 60.5 | 61.5 | 57.5 | 796656 |
| 1734543000 | 60 | 3 | 5.26 | 57 | 60 | 57 | 434803 |
| 1734456600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 220695 |
| 1734370200 | 57 | -0.5 | -0.87 | 57.5 | 57.5 | 57 | 206809 |
| 1734111000 | 57.5 | -0.5 | -0.86 | 58 | 58 | 57.5 | 45241 |
| 1734024600 | 58 | 0 | 0.00 | 58 | 58 | 58 | 115206 |
| 1733938200 | 58 | -0.5 | -0.85 | 58.5 | 58.5 | 58 | 38553 |
| 1733851800 | 58.5 | 0.5 | 0.86 | 58 | 58.5 | 58 | 112397 |
| 1733765400 | 58 | 0 | 0.00 | 58 | 58 | 57.7 | 318462 |
| 1733506200 | 58 | 0 | 0.00 | 58 | 58 | 58 | 128123 |
| 1733419800 | 58 | -0.5 | -0.85 | 58.5 | 58.5 | 58 | 148152 |
| 1733333400 | 58.5 | 0.5 | 0.86 | 58 | 58.5 | 58 | 119156 |
| 1733247000 | 58 | 0.5 | 0.87 | 57.5 | 58 | 57.5 | 134254 |
| 1733160600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 188604 |
| 1732901400 | 57.5 | -1 | -1.71 | 58.5 | 58.5 | 57.5 | 160546 |
| 1732815000 | 58.5 | -0.2 | -0.34 | 58.7 | 58.7 | 58.5 | 132598 |
| 1732728600 | 58.7 | 0.2 | 0.34 | 58.5 | 58.7 | 58.5 | 435129 |
| 1732642200 | 58.5 | -0.3 | -0.51 | 58.8 | 58.8 | 58.5 | 221210 |
| 1732555800 | 58.8 | -0.2 | -0.34 | 59 | 59 | 58.8 | 361804 |
| 1732296600 | 59 | -1 | -1.67 | 60 | 60 | 59 | 124701 |
| 1732210200 | 60 | -0.6 | -0.99 | 60 | 61.5 | 60 | 237879 |
| 1732123800 | 60.6 | 4.1 | 7.26 | 56.5 | 60.6 | 56.5 | 578530 |
| 1732037400 | 56.5 | 0.5 | 0.89 | 56 | 56.5 | 56 | 153385 |
| 1731951000 | 56 | -2 | -3.45 | 58 | 58 | 56 | 143717 |
| 1731691800 | 58 | 0 | 0.00 | 58 | 58 | 57 | 216060 |
| 1731605400 | 58 | 0 | 0.00 | 58 | 58 | 57.5 | 201617 |
| 1731519000 | 58 | 0 | 0.00 | 58.5 | 58.5 | 58 | 80615 |
| 1731432600 | 58 | 5.5 | 10.48 | 55.5 | 59.5 | 55.5 | 1350592 |
| 1731346200 | 52.5 | -5 | -8.70 | 57 | 57 | 52.5 | 934942 |
| 1731087000 | 57.5 | -0.5 | -0.86 | 58 | 58 | 57.5 | 118510 |
| 1731000600 | 58 | 0 | 0.00 | 58 | 58 | 58 | 56191 |
| 1730914200 | 58 | -1.5 | -2.52 | 59.5 | 59.5 | 58 | 171528 |
| 1730827800 | 59.5 | -0.5 | -0.83 | 60 | 60 | 59.3 | 370691 |
| 1730741400 | 60 | 2 | 3.45 | 58 | 60.5 | 58 | 288490 |
| 1730482200 | 58 | 0 | 0.00 | 58 | 58 | 58 | 139666 |
| 1730395800 | 58 | 0 | 0.00 | 58 | 58.5 | 58 | 299242 |
| 1730309400 | 58 | 5 | 9.43 | 53 | 59 | 53 | 848382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
