Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Time Finance Plc | TIME | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 1.23% | 41.00 | 09:28:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.50 | 40.50 | 41.00 | 41.00 | 40.50 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
TIME Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.75 | 42.00 | 39.00 | 40.40 | 371,396 | -0.75 | -1.80% |
| 1 Month | 39.30 | 42.00 | 38.50 | 39.88 | 248,991 | 1.70 | 4.33% |
| 3 Months | 37.50 | 43.50 | 36.50 | 39.23 | 273,064 | 3.50 | 9.33% |
| 6 Months | 28.60 | 43.50 | 28.00 | 36.39 | 274,089 | 12.40 | 43.36% |
| 1 Year | 23.50 | 43.50 | 23.50 | 33.23 | 213,934 | 17.50 | 74.47% |
| 3 Years | 27.75 | 43.50 | 15.25 | 28.10 | 161,049 | 13.25 | 47.75% |
| 5 Years | 45.00 | 45.50 | 12.50 | 26.08 | 193,339 | -4.00 | -8.89% |
TIME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 41.00 | 0.50 | 1.23% | 40.50 | 41.00 | 40.50 | 492,885 |
| Apr 18 2024 | 40.50 | 0.25 | 0.62% | 40.25 | 40.50 | 40.25 | 138,889 |
| Apr 17 2024 | 40.25 | 0.75 | 1.90% | 39.50 | 40.25 | 39.00 | 196,511 |
| Apr 16 2024 | 39.50 | -0.50 | -1.25% | 40.00 | 40.00 | 39.50 | 557,145 |
| Apr 15 2024 | 40.00 | -1.75 | -4.19% | 41.75 | 41.75 | 39.75 | 449,894 |
| Apr 12 2024 | 41.75 | 0.00 | 0.00% | 41.75 | 42.00 | 41.75 | 514,543 |
| Apr 11 2024 | 41.75 | 0.00 | 0.00% | 41.75 | 41.75 | 41.75 | 96,911 |
| Apr 10 2024 | 41.75 | 1.50 | 3.73% | 40.25 | 41.75 | 40.25 | 214,474 |
| Apr 09 2024 | 40.25 | 0.25 | 0.63% | 40.00 | 40.25 | 40.00 | 90,521 |
| Apr 08 2024 | 40.00 | 0.75 | 1.91% | 39.25 | 40.00 | 38.75 | 235,275 |
| Apr 05 2024 | 39.25 | 0.00 | 0.00% | 39.25 | 39.25 | 39.25 | 169,146 |
| Apr 04 2024 | 39.25 | -0.25 | -0.63% | 39.50 | 39.50 | 39.25 | 137,463 |
| Apr 03 2024 | 39.50 | 0.80 | 2.07% | 39.50 | 39.50 | 39.50 | 213,202 |
| Apr 02 2024 | 38.70 | -0.80 | -2.03% | 39.50 | 39.50 | 38.70 | 482,916 |
| Mar 28 2024 | 39.50 | 0.80 | 2.07% | 38.70 | 39.50 | 38.70 | 311,618 |
| Mar 27 2024 | 38.70 | 0.00 | 0.00% | 38.70 | 38.70 | 38.50 | 134,024 |
| Mar 26 2024 | 38.70 | -0.60 | -1.53% | 40.00 | 40.50 | 38.50 | 292,065 |
| Mar 25 2024 | 39.30 | -0.20 | -0.51% | 39.50 | 39.90 | 39.30 | 143,495 |
| Mar 22 2024 | 39.50 | 0.20 | 0.51% | 39.30 | 39.50 | 39.30 | 103,739 |
| Mar 21 2024 | 39.30 | 0.00 | 0.00% | 39.30 | 39.30 | 39.30 | 1,428,672 |
| Mar 20 2024 | 39.30 | 1.10 | 2.88% | 38.20 | 39.30 | 38.20 | 546,448 |
