PLUS1
5.40
0.10 (1.89%)
0.10 (1.89%)
Upgrade to Real-Time
Market Closed
Low
1.60
High
5.90
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Savannah Resources Plc | SAV | London | Ordinary Share | GB00B647W791 | ORD 1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.10 | 1.89% | 5.40 | 07:26:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.20 | 5.10 | 5.75 | 5.40 | 5.30 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 5.30 | 5.50 | 0.20 | 1 | 2 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 97 | 5,155,441 | 5.37p | 276,847p | - | 1.60 - 5.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:36:01 | O | 600,000 | 5.385p | GBX |
| Industry Sector |
|---|
| MINING |
Savannah Resources Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 77.27Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Savannah Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/16/2021 | 13:37 | Alliance News |  TRADING UPDATES: UK Oil & Gas annual loss widens on.. |
| 4/16/2021 | 06:00 | UK Regulatory (RNS & others) | Savannah Resources PLC Mina do Barroso EIA Update |
| 3/11/2021 | 05:05 | UK Regulatory (RNS & others) | Savannah Resources PLC Second Price Monitoring Extn |
| 3/11/2021 | 05:00 | UK Regulatory (RNS & others) | Savannah Resources PLC Price Monitoring Extension |
| 3/04/2021 | 09:23 | Alliance News | TRADING UPDATES: Revolution Bars expects "rapid" rebound in.. |
| 3/04/2021 | 01:00 | UK Regulatory (RNS & others) | Savannah Resources PLC Mina do Barroso Lithium Project.. |
| 1/19/2021 | 10:39 | UK Regulatory (RNS & others) | Savannah Resources PLC Holding(s) in Company |
Savannah Resources Discussion Forums - SAV
No Forum Threads FoundAdd a New Thread
Historical SAV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.15 | 5.75 | 5.00 | 5.19 | 1,817,782 | 0.25 | 4.85% |
| 1 Month | 5.25 | 5.75 | 4.55 | 5.00 | 2,396,941 | 0.15 | 2.86% |
| 3 Months | 4.825 | 5.75 | 4.10 | 4.89 | 3,444,080 | 0.575 | 11.92% |
| 6 Months | 2.30 | 5.90 | 2.30 | 4.05 | 4,472,521 | 3.10 | 134.78% |
| 1 Year | 1.70 | 5.90 | 1.60 | 3.45 | 3,198,608 | 3.70 | 217.65% |
| 3 Years | 5.45 | 16.875 | 0.80 | 4.64 | 2,322,451 | -0.05 | -0.92% |
| 5 Years | 2.40 | 16.875 | 0.80 | 4.72 | 1,934,967 | 3.00 | 125.0% |
