Anglo Asian Mining Share Price - AAZ

-1.50 (-1.09%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Anglo Asian Mining Plc AAZ London Ordinary Share GB00B0C18177 ORD 1P
  Price Change Price Change % Stock Price Last Trade
-1.50 -1.09% 135.50 02:20:37
Open Price Low Price High Price Close Price Previous Close
137.00 135.50 139.50 137.00
Bid Price Ask Price Spread News
132.00 139.00 7.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
14 77,883 139.00p 108,257p - 102.00 - 182.50
Last Trade Type Quantity Price Currency
04:25:05 O 18,673 135.50p GBX
Industry Sector

Anglo Asian Mining Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
161.29Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Anglo Asian Mining News

Date Time Source News Article
6/02/202103:40UK Regulatory (RNS & others)Anglo Asian Mining PLC Posting of the Annual Report for 2021
5/20/202114:23Alliance NewsTRADING UPDATES: Amigo wants suspension lift; Young's sinks..
5/20/202101:00UK Regulatory (RNS & others)Anglo Asian Mining PLC 2020 Full year results
4/21/202105:30Alliance NewsIN BRIEF: Anglo Asian gets first of two extensions for..
4/21/202101:00UK Regulatory (RNS & others)Anglo Asian Mining PLC 5-year Extension to Gedabek Contract..
4/15/202105:05Alliance NewsAnglo Asian Mining posts production increases in first..
4/15/202101:00UK Regulatory (RNS & others)Anglo Asian Mining PLC Q1 2021 Production and Operations..
3/01/202109:34Alliance NewsTRADING UPDATES: 1Spatial expects full-year results ahead of..
3/01/202101:00UK Regulatory (RNS & others)Anglo Asian Mining PLC H2 2020 Geological Exploration..
2/25/202111:58Alliance NewsTRADING UPDATES: Yellow Cake And Asiamet Resources Plan..
2/25/202110:00UK Regulatory (RNS & others)Anglo Asian Mining PLC Transaction with Conroy Gold
2/22/202108:33UK Regulatory (RNS & others)Anglo Asian Mining PLC Payment of 2020 Special Dividend

Anglo Asian Mining Discussion Forums - AAZ

No Forum Threads FoundAdd a New Thread

Historical AAZ Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week147.50147.50135.50140.36159,255-12.00-8.14%
1 Month159.50160.00135.50146.00110,877-24.00-15.05%
3 Months136.50160.00117.50142.72189,691-1.00-0.73%
6 Months124.00182.50117.50146.56257,54211.509.27%
1 Year135.00182.50102.00137.89295,0880.500.37%
3 Years46.00182.5037.50113.39291,26589.50194.57%
5 Years13.375182.5012.5081.00282,706122.13913.08%
Your Recent History
Anglo Asia..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210624 09:43:36