Anglo Asian Mining Share Price - AAZ

-2.50 (-1.78%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Anglo Asian Mining Plc AAZ London Ordinary Share GB00B0C18177 ORD 1P
  Price Change Price Change % Stock Price Last Trade
-2.50 -1.78% 138.00 08:25:57
Open Price Low Price High Price Close Price Previous Close
140.50 137.50 140.50 138.00 140.50
Bid Price Ask Price Spread News
136.00 140.00 4.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
31 158,432 143.00p 226,558p - 102.00 - 182.50
Last Trade Type Quantity Price Currency
10:32:28 O 15,000 138.00p GBX
Industry Sector

Anglo Asian Mining Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
157.86Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Anglo Asian Mining News

Date Time Source News Article
3/01/202109:34Alliance NewsTRADING UPDATES: 1Spatial expects full-year results ahead of..
3/01/202101:00UK Regulatory (RNS & others)Anglo Asian Mining PLC H2 2020 Geological Exploration..
2/25/202111:58Alliance NewsTRADING UPDATES: Yellow Cake And Asiamet Resources Plan..
2/25/202110:00UK Regulatory (RNS & others)Anglo Asian Mining PLC Transaction with Conroy Gold
2/22/202108:33UK Regulatory (RNS & others)Anglo Asian Mining PLC Payment of 2020 Special Dividend
1/28/202101:00RNS Non-RegulatoryAnglo Asian Mining PLC Updated Corporate Presentation
1/26/202107:25Alliance NewsIN BRIEF: Anglo Asian Mining Sets Smaller Payout As..

Anglo Asian Mining Discussion Forums - AAZ

No Forum Threads FoundAdd a New Thread

Historical AAZ Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week141.00147.50137.50144.15263,366-3.00-2.13%
1 Month144.00153.00134.00144.26157,122-6.00-4.17%
3 Months128.00182.50123.00151.85319,99910.007.81%
6 Months119.50182.50102.50136.04331,83618.5015.48%
1 Year105.50182.50102.00135.80302,80532.5030.81%
3 Years40.50182.5037.50108.12295,86897.50240.74%
5 Years5.75182.505.5075.43291,050132.252,300.0%
Your Recent History
Anglo Asia..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210412 01:56:57