Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Anglo Asian Mining Plc | AAZ | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
57.00 | 56.50 | 57.00 | 59.00 | 57.00 |
Industry Sector |
---|
MINING |
AAZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 56.50 | 60.00 | 54.50 | 57.63 | 112,127 | 2.50 | 4.42% |
1 Month | 55.50 | 61.50 | 54.00 | 57.02 | 118,492 | 3.50 | 6.31% |
3 Months | 58.00 | 65.50 | 49.00 | 57.88 | 142,154 | 1.00 | 1.72% |
6 Months | 55.50 | 82.00 | 42.00 | 59.62 | 153,929 | 3.50 | 6.31% |
1 Year | 118.00 | 122.50 | 36.50 | 68.39 | 165,920 | -59.00 | -50.00% |
3 Years | 143.00 | 160.00 | 36.50 | 93.83 | 142,419 | -84.00 | -58.74% |
5 Years | 75.00 | 182.50 | 36.50 | 114.55 | 203,985 | -16.00 | -21.33% |
AAZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 59.00 | 2.00 | 3.51% | 57.00 | 59.00 | 56.50 | 171,210 |
Mar 27 2024 | 57.00 | -1.00 | -1.72% | 56.50 | 57.00 | 55.50 | 114,988 |
Mar 26 2024 | 58.00 | 3.00 | 5.45% | 55.00 | 58.00 | 55.00 | 94,647 |
Mar 25 2024 | 55.00 | -5.00 | -8.33% | 58.00 | 58.00 | 54.50 | 122,804 |
Mar 22 2024 | 60.00 | 1.50 | 2.56% | 58.50 | 60.00 | 58.00 | 108,139 |
Mar 21 2024 | 58.50 | 3.00 | 5.41% | 56.50 | 58.50 | 56.50 | 120,057 |
Mar 20 2024 | 55.50 | 0.50 | 0.91% | 55.50 | 55.50 | 55.50 | 37,112 |
Mar 19 2024 | 55.00 | -0.50 | -0.90% | 55.50 | 55.50 | 55.00 | 22,089 |
Mar 18 2024 | 55.50 | 0.50 | 0.91% | 55.00 | 55.50 | 55.00 | 87,458 |
Mar 15 2024 | 55.00 | -1.00 | -1.79% | 54.00 | 55.00 | 54.00 | 66,471 |
Mar 14 2024 | 56.00 | 2.00 | 3.70% | 55.00 | 56.00 | 54.50 | 120,140 |
Mar 13 2024 | 54.00 | -1.50 | -2.70% | 55.50 | 55.50 | 54.00 | 49,628 |
Mar 12 2024 | 55.50 | -0.50 | -0.89% | 56.00 | 56.00 | 55.50 | 45,860 |
Mar 11 2024 | 56.00 | 1.00 | 1.82% | 56.00 | 56.00 | 56.00 | 57,059 |
Mar 08 2024 | 55.00 | -1.50 | -2.65% | 56.50 | 56.50 | 55.00 | 36,752 |
Mar 07 2024 | 56.50 | 0.50 | 0.89% | 56.00 | 56.50 | 56.00 | 152,745 |
Mar 06 2024 | 56.00 | -3.00 | -5.08% | 58.50 | 58.50 | 54.00 | 382,098 |
Mar 05 2024 | 59.00 | 2.00 | 3.51% | 57.00 | 59.00 | 54.00 | 202,674 |
Mar 04 2024 | 57.00 | -2.50 | -4.20% | 59.50 | 59.50 | 57.00 | 152,987 |
Mar 01 2024 | 59.50 | 4.50 | 8.18% | 55.00 | 61.50 | 55.00 | 307,402 |
Feb 29 2024 | 55.00 | -0.50 | -0.90% | 55.50 | 55.50 | 55.00 | 88,726 |