We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.5 | 5.31400966184 | 103.5 | 113 | 103.5 | 56213 | 110.21334059 | DE |
| 4 | 6.5 | 6.34146341463 | 102.5 | 113 | 99 | 54989 | 106.67744247 | DE |
| 12 | -1 | -0.909090909091 | 110 | 113 | 92.5 | 54648 | 103.39210304 | DE |
| 26 | 33.5 | 44.3708609272 | 75.5 | 118 | 68 | 82761 | 99.49461349 | DE |
| 52 | 47.5 | 77.2357723577 | 61.5 | 118 | 54 | 116440 | 78.41922207 | DE |
| 156 | -2 | -1.8018018018 | 111 | 122.5 | 36.5 | 131449 | 80.19903799 | DE |
| 260 | -34 | -23.7762237762 | 143 | 182.5 | 36.5 | 179509 | 108.44160801 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 109 | -4 | -3.54 | 109 | 109 | 109 | 11947 |
| 1738258200 | 113 | 4.5 | 4.15 | 110 | 113 | 108 | 86559 |
| 1738171800 | 108.5 | 1 | 0.93 | 107.5 | 108.5 | 107.5 | 13141 |
| 1738085400 | 107.5 | -1 | -0.92 | 108.5 | 108.5 | 107.5 | 63118 |
| 1737999000 | 108.5 | -1.5 | -1.36 | 108.5 | 108.5 | 108.5 | 14805 |
| 1737739800 | 110 | 6.5 | 6.28 | 103.5 | 110 | 103.5 | 103444 |
| 1737653400 | 103.5 | -1.5 | -1.43 | 105 | 105 | 101 | 102534 |
| 1737567000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 214058 |
| 1737480600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 2364 |
| 1737394200 | 105 | 2 | 1.94 | 107.5 | 107.5 | 105 | 55929 |
| 1737135000 | 103 | -7 | -6.36 | 110 | 110 | 103 | 35729 |
| 1737048600 | 110 | 0 | 0.00 | 105 | 112.5 | 105 | 56963 |
| 1736962200 | 110 | 2 | 1.85 | 105 | 110 | 105 | 11563 |
| 1736875800 | 108 | -1.5 | -1.37 | 105 | 108 | 105 | 53253 |
| 1736789400 | 109.5 | -0.5 | -0.45 | 110 | 110 | 105 | 63437 |
| 1736530200 | 110 | 6 | 5.77 | 104 | 110 | 100.75 | 46028 |
| 1736443800 | 104 | 1.5 | 1.46 | 101.5 | 104 | 101.5 | 53481 |
| 1736357400 | 102.5 | 1 | 0.99 | 101.5 | 102.5 | 99 | 38118 |
| 1736271000 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 24807 |
| 1736184600 | 101.5 | -1 | -0.98 | 102.5 | 102.5 | 101.5 | 26498 |
| 1735925400 | 102.5 | -1.5 | -1.44 | 102.5 | 102.5 | 100.25 | 33950 |
| 1735839000 | 104 | 0 | 0.00 | 104 | 104 | 102.5 | 56667 |
| 1735666200 | 104 | 0 | 0.00 | 104 | 104 | 104 | 3231 |
| 1735579800 | 104 | 0 | 0.00 | 104 | 104 | 104 | 26275 |
| 1735320600 | 104 | -1 | -0.95 | 105 | 107.25 | 101.7 | 68629 |
| 1735061400 | 105 | -3 | -2.78 | 105 | 105 | 105 | 16698 |
| 1734975000 | 108 | 2 | 1.89 | 105 | 108 | 104 | 52119 |
| 1734715800 | 106 | 3.5 | 3.41 | 102.5 | 106 | 102.5 | 73150 |
| 1734629400 | 102.5 | -1 | -0.97 | 103.5 | 103.5 | 100.5 | 22983 |
| 1734543000 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 11139 |
| 1734456600 | 103.5 | 1 | 0.98 | 103.5 | 103.5 | 103.5 | 8066 |
| 1734370200 | 102.5 | -4.5 | -4.21 | 103.5 | 103.5 | 102.5 | 2408 |
| 1734111000 | 107 | 2 | 1.90 | 103.5 | 107 | 103.5 | 49022 |
| 1734024600 | 105 | 0 | 0.00 | 105 | 105 | 103.5 | 56577 |
| 1733938200 | 105 | 0 | 0.00 | 105 | 107.5 | 105 | 19472 |
| 1733851800 | 105 | 0.5 | 0.48 | 104.5 | 105 | 104.5 | 12767 |
| 1733765400 | 104.5 | 1.5 | 1.46 | 104.5 | 104.5 | 104.5 | 24470 |
| 1733506200 | 103 | 1.5 | 1.48 | 100 | 107.5 | 100 | 85458 |
| 1733419800 | 101.5 | 1.5 | 1.50 | 100 | 101.5 | 100 | 8811 |
| 1733333400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 22812 |
| 1733247000 | 100 | 0 | 0.00 | 101.5 | 101.5 | 97.5 | 44762 |
| 1733160600 | 100 | -1.5 | -1.48 | 101.5 | 101.5 | 100 | 56775 |
| 1732901400 | 101.5 | 5.5 | 5.73 | 96 | 101.5 | 96 | 93740 |
| 1732815000 | 96 | 0.5 | 0.52 | 95 | 96 | 95 | 17478 |
| 1732728600 | 95.5 | 0 | 0.00 | 96.5 | 96.5 | 95.5 | 21880 |
| 1732642200 | 95.5 | 0.5 | 0.53 | 97.5 | 97.5 | 95.5 | 59828 |
| 1732555800 | 95 | -1 | -1.04 | 96 | 96 | 95 | 36183 |
| 1732296600 | 96 | 0 | 0.00 | 96 | 96 | 96 | 24585 |
| 1732210200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 38538 |
| 1732123800 | 96 | -7 | -6.80 | 100.5 | 100.5 | 96 | 65441 |
| 1732037400 | 103 | 2.5 | 2.49 | 100.5 | 103 | 100.5 | 8748 |
| 1731951000 | 100.5 | 3 | 3.08 | 97.5 | 101.5 | 97.5 | 61545 |
| 1731691800 | 97.5 | -2.5 | -2.50 | 92.5 | 97.5 | 92.5 | 99990 |
| 1731605400 | 100 | 1 | 1.01 | 97.5 | 100 | 92.5 | 300548 |
| 1731519000 | 99 | -2 | -1.98 | 101.5 | 101.5 | 96 | 174565 |
| 1731432600 | 101 | -5 | -4.72 | 106 | 106 | 101 | 42068 |
| 1731346200 | 106 | -4 | -3.64 | 110 | 110 | 105 | 198322 |
| 1731087000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 49392 |
| 1731000600 | 110 | 0 | 0.00 | 110 | 111 | 108.5 | 72957 |
| 1730914200 | 110 | -4 | -3.51 | 114 | 117.5 | 110 | 200553 |
| 1730827800 | 114 | -1 | -0.87 | 115 | 115 | 114 | 55403 |
| 1730741400 | 115 | 1 | 0.88 | 114 | 116.5 | 114 | 42009 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
