ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AAZ Anglo Asian Mining Plc

59.00
2.00 (3.51%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Anglo Asian Mining Plc AAZ London Ordinary Share
  Price Change Price Change % Share Price Last Trade
2.00 3.51% 59.00 11:35:25
Open Price Low Price High Price Close Price Previous Close
57.00 56.50 57.00 59.00 57.00
more quote information »
Industry Sector
MINING

AAZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week56.5060.0054.5057.63112,1272.504.42%
1 Month55.5061.5054.0057.02118,4923.506.31%
3 Months58.0065.5049.0057.88142,1541.001.72%
6 Months55.5082.0042.0059.62153,9293.506.31%
1 Year118.00122.5036.5068.39165,920-59.00-50.00%
3 Years143.00160.0036.5093.83142,419-84.00-58.74%
5 Years75.00182.5036.50114.55203,985-16.00-21.33%

AAZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 59.00 2.00 3.51% 57.00 59.00 56.50 171,210
Mar 27 2024 57.00 -1.00 -1.72% 56.50 57.00 55.50 114,988
Mar 26 2024 58.00 3.00 5.45% 55.00 58.00 55.00 94,647
Mar 25 2024 55.00 -5.00 -8.33% 58.00 58.00 54.50 122,804
Mar 22 2024 60.00 1.50 2.56% 58.50 60.00 58.00 108,139
Mar 21 2024 58.50 3.00 5.41% 56.50 58.50 56.50 120,057
Mar 20 2024 55.50 0.50 0.91% 55.50 55.50 55.50 37,112
Mar 19 2024 55.00 -0.50 -0.90% 55.50 55.50 55.00 22,089
Mar 18 2024 55.50 0.50 0.91% 55.00 55.50 55.00 87,458
Mar 15 2024 55.00 -1.00 -1.79% 54.00 55.00 54.00 66,471
Mar 14 2024 56.00 2.00 3.70% 55.00 56.00 54.50 120,140
Mar 13 2024 54.00 -1.50 -2.70% 55.50 55.50 54.00 49,628
Mar 12 2024 55.50 -0.50 -0.89% 56.00 56.00 55.50 45,860
Mar 11 2024 56.00 1.00 1.82% 56.00 56.00 56.00 57,059
Mar 08 2024 55.00 -1.50 -2.65% 56.50 56.50 55.00 36,752
Mar 07 2024 56.50 0.50 0.89% 56.00 56.50 56.00 152,745
Mar 06 2024 56.00 -3.00 -5.08% 58.50 58.50 54.00 382,098
Mar 05 2024 59.00 2.00 3.51% 57.00 59.00 54.00 202,674
Mar 04 2024 57.00 -2.50 -4.20% 59.50 59.50 57.00 152,987
Mar 01 2024 59.50 4.50 8.18% 55.00 61.50 55.00 307,402
Feb 29 2024 55.00 -0.50 -0.90% 55.50 55.50 55.00 88,726
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock