399.30 | 50,884 | O | 08:39:36 |
398.00 | 40,965 | UT | 10:35:19 |
397.00 | 73 | AT | 10:29:52 |
397.00 | 102 | AT | 10:29:51 |
397.01 | 331 | O | 10:29:21 |
397.89 | 1,000 | O | 10:29:07 |
398.00 | 111 | AT | 10:29:03 |
397.50 | 11 | AT | 10:28:42 |
397.50 | 119 | AT | 10:28:42 |
397.50 | 6 | AT | 10:28:42 |
397.50 | 15 | AT | 10:28:42 |
398.50 | 41 | AT | 10:28:23 |
398.50 | 25 | AT | 10:28:23 |
398.50 | 171 | AT | 10:28:22 |
398.50 | 96 | AT | 10:27:29 |
397.50 | 178 | AT | 10:26:47 |
397.50 | 143 | AT | 10:26:47 |
397.50 | 106 | AT | 10:26:47 |
397.50 | 11 | AT | 10:26:47 |
398.50 | 135 | O | 10:26:46 |
398.00 | 135 | O | 10:26:46 |
398.50 | 343 | O | 10:26:46 |
398.00 | 342 | O | 10:26:46 |
398.8335 | 500 | O | 10:23:47 |
399.50 | 20 | O | 08:36:33 |
398.50 | 74 | AT | 10:21:48 |
398.50 | 126 | AT | 10:21:48 |
399.00 | 95 | AT | 10:21:47 |
398.50 | 120 | AT | 10:21:47 |
398.50 | 357 | AT | 10:21:47 |
400.151 | 7,500 | O | 10:21:16 |
400.50 | 12 | AT | 10:20:58 |
400.00 | 1,657 | AT | 10:20:58 |
400.00 | 5,097 | AT | 10:20:58 |
400.00 | 140 | AT | 10:20:58 |
400.00 | 133 | AT | 10:20:58 |
400.00 | 118 | AT | 10:20:58 |
400.00 | 381 | AT | 10:20:58 |
400.50 | 7 | AT | 10:20:58 |
400.50 | 135 | AT | 10:20:58 |
400.50 | 130 | AT | 10:20:58 |
400.50 | 125 | AT | 10:20:58 |
400.50 | 373 | AT | 10:20:58 |
401.00 | 395 | AT | 10:20:58 |
401.00 | 422 | AT | 10:20:58 |
401.00 | 133 | AT | 10:20:58 |
401.00 | 81 | AT | 10:20:58 |
401.50 | 209 | AT | 10:20:41 |
401.50 | 57 | AT | 10:20:41 |
402.00 | 5 | AT | 10:20:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions