Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 77 |
|
|||||
| News | - | ||||||
| Day High | 32.50 | Low High |
|||||
| Day Low | 32.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hercules Site Services Plc | HERC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.50 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.50 | 32.50 | 32.50 | 32.50 | 32.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 77 | - | 23.25 - 38.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:17:39 | O | 21 | 32.975p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
Hercules Site Services Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 20.61M | 63.42M | - | 84.67M | 759k | 0.01 | 27.08 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hercules Site Services News
Hercules Site Services joins Costain's UK-wide labour..Hercules Site Services Discussion Forums - HERC
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/29/2021 | 09:14 | - | [b][u]$HERC: Nice volume today[/u] |
| 2/22/2021 | 03:46 | - | HERC SEC Suspension because of questions regarding the |
| 5/24/2019 | 07:21 | - | Some kid in a basement made that lmfao |
| 4/26/2018 | 05:36 | - | THUNDER BRINGS THE NEWS http://www.hercprod.com/ FOUND THIS ON A WEBSITE |
| 6/02/2017 | 10:02 | - | #HERC waking up ! |
| 10/10/2016 | 05:59 | - | Stop it... |
| 9/15/2016 | 05:50 | - | hi my friend, good morning. early bird gets |
| 8/02/2016 | 14:28 | - | Is this the year? |
| 2/25/2016 | 05:55 | - | $HERC @ .006! |
| 2/25/2016 | 05:52 | - | $HERC @ .0045! |
Historical HERC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.00 | 33.00 | 32.50 | 32.78 | 11,279 | -0.50 | -1.52% |
| 1 Month | 31.50 | 33.00 | 31.50 | 32.49 | 12,981 | 1.00 | 3.17% |
| 3 Months | 27.50 | 37.25 | 27.50 | 33.15 | 55,732 | 5.00 | 18.18% |
| 6 Months | 25.00 | 37.25 | 23.25 | 29.13 | 51,596 | 7.50 | 30.00% |
| 1 Year | 37.50 | 38.00 | 23.25 | 29.20 | 36,032 | -5.00 | -13.33% |
| 3 Years | 52.50 | 72.00 | 23.25 | 38.57 | 33,275 | -20.00 | -38.10% |
| 5 Years | 52.50 | 72.00 | 23.25 | 38.57 | 33,275 | -20.00 | -38.10% |
