We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 5.26315789474 | 47.5 | 51 | 47.5 | 38650 | 49.12910612 | DE |
| 4 | 8.5 | 20.4819277108 | 41.5 | 51 | 41.5 | 60105 | 46.05428412 | DE |
| 12 | 3.75 | 8.10810810811 | 46.25 | 51 | 39.5 | 34653 | 44.51061387 | DE |
| 26 | 10.25 | 25.786163522 | 39.75 | 52.5 | 39.5 | 39595 | 45.52550815 | DE |
| 52 | 23.5 | 88.679245283 | 26.5 | 52.5 | 26.5 | 42510 | 40.24518594 | DE |
| 156 | -2.5 | -4.7619047619 | 52.5 | 72 | 23.25 | 34073 | 40.0967081 | DE |
| 260 | -2.5 | -4.7619047619 | 52.5 | 72 | 23.25 | 34073 | 40.0967081 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 50 | -1 | -1.96 | 50 | 51 | 50 | 78818 |
| 1738258200 | 51 | 1.5 | 3.03 | 49.5 | 51 | 49.5 | 16822 |
| 1738171800 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 37884 |
| 1738085400 | 49.5 | 0.5 | 1.02 | 49 | 49.5 | 49 | 23495 |
| 1737999000 | 49 | 0.5 | 1.03 | 48.5 | 49.5 | 48.5 | 36279 |
| 1737739800 | 48.5 | 1 | 2.11 | 47.5 | 48.5 | 47.5 | 78768 |
| 1737653400 | 47.5 | 0.5 | 1.06 | 47 | 48 | 47 | 34824 |
| 1737567000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 53071 |
| 1737480600 | 47 | -0.5 | -1.05 | 47.5 | 48 | 47 | 34410 |
| 1737394200 | 47.5 | 3 | 6.74 | 44.5 | 47.5 | 44.5 | 225348 |
| 1737135000 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 14841 |
| 1737048600 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 21215 |
| 1736962200 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 4624 |
| 1736875800 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 46408 |
| 1736789400 | 44.5 | 0.5 | 1.14 | 45.5 | 45.5 | 44.5 | 160805 |
| 1736530200 | 44 | 0 | 0.00 | 44 | 44 | 44 | 36572 |
| 1736443800 | 44 | 0.5 | 1.15 | 43.5 | 44 | 43.5 | 39603 |
| 1736357400 | 43.5 | -1.5 | -3.33 | 45 | 45 | 43.5 | 71210 |
| 1736271000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 34927 |
| 1736184600 | 45 | 3 | 7.14 | 42 | 45.25 | 42 | 214648 |
| 1735925400 | 42 | 0.5 | 1.20 | 41.5 | 42 | 41.5 | 16347 |
| 1735839000 | 41.5 | 2 | 5.06 | 39.5 | 41.5 | 39.5 | 160456 |
| 1735666200 | 39.5 | -1 | -2.47 | 40.5 | 40.5 | 39.5 | 26783 |
| 1735579800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 16927 |
| 1735320600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 1200 |
| 1735061400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 4 |
| 1734975000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 39.8 | 8023 |
| 1734715800 | 40.5 | -0.5 | -1.22 | 41 | 41 | 40.15 | 10253 |
| 1734629400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 4050 |
| 1734543000 | 41 | 0.5 | 1.23 | 40.5 | 41 | 40.5 | 11308 |
| 1734456600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40 | 259 |
| 1734370200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40 | 35469 |
| 1734111000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 9031 |
| 1734024600 | 40.5 | -2 | -4.71 | 42.5 | 42.5 | 40.5 | 124325 |
| 1733938200 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 11885 |
| 1733851800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1733765400 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 10923 |
| 1733506200 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42 | 5877 |
| 1733419800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 23845 |
| 1733333400 | 42.5 | -0.75 | -1.73 | 43 | 43 | 41.85 | 838 |
| 1733247000 | 43.25 | -0.25 | -0.57 | 43.5 | 43.5 | 43 | 10330 |
| 1733160600 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43 | 10123 |
| 1732901400 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 12 |
| 1732815000 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 11713 |
| 1732728600 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 937 |
| 1732642200 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 16106 |
| 1732555800 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 8718 |
| 1732296600 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 1226 |
| 1732210200 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 404 |
| 1732123800 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 1400 |
| 1732037400 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 7005 |
| 1731951000 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1731691800 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 100 |
| 1731605400 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 94649 |
| 1731519000 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 3546 |
| 1731432600 | 43.5 | -1 | -2.25 | 44.5 | 44.5 | 43.5 | 80854 |
| 1731346200 | 44.5 | -1.75 | -3.78 | 46.25 | 46.25 | 44.5 | 64565 |
| 1731087000 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1731000600 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 7576 |
| 1730914200 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 23933 |
| 1730827800 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 765 |
| 1730741400 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 9846 |
| 1730482200 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 7752 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
