Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hercules Site Services Plc | HERC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 0.89% | 34.00 | 02:29:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.50 | 33.50 | 34.00 | 33.70 |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
HERC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.00 | 34.25 | 32.00 | 33.34 | 13,462 | 2.00 | 6.25% |
| 1 Month | 32.75 | 34.25 | 32.00 | 32.82 | 11,905 | 1.25 | 3.82% |
| 3 Months | 33.75 | 35.50 | 28.50 | 32.17 | 28,374 | 0.25 | 0.74% |
| 6 Months | 25.50 | 37.25 | 23.25 | 29.35 | 51,003 | 8.50 | 33.33% |
| 1 Year | 36.50 | 38.00 | 23.25 | 29.11 | 35,960 | -2.50 | -6.85% |
| 3 Years | 52.50 | 72.00 | 23.25 | 38.54 | 32,861 | -18.50 | -35.24% |
| 5 Years | 52.50 | 72.00 | 23.25 | 38.54 | 32,861 | -18.50 | -35.24% |
HERC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 33.70 | 1.70 | 5.31% | 32.00 | 33.70 | 32.00 | 42,348 |
| May 09 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 1,160 |
| May 08 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 1,955 |
| May 07 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 8,384 |
| May 03 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 15,113 |
| May 02 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 149 |
| May 01 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 382 |
| Apr 30 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 386 |
| Apr 29 2024 | 32.00 | -0.50 | -1.54% | 32.50 | 32.50 | 32.00 | 30,658 |
| Apr 26 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 77 |
| Apr 25 2024 | 32.50 | -0.50 | -1.52% | 33.00 | 33.00 | 32.50 | 24,258 |
| Apr 24 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 10,028 |
| Apr 23 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 17,628 |
| Apr 22 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 3,691 |
| Apr 19 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 792 |
| Apr 18 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 15,032 |
| Apr 17 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 77 |
| Apr 16 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 2,414 |
| Apr 15 2024 | 33.00 | 1.00 | 3.13% | 32.75 | 33.00 | 32.75 | 51,669 |
