PLUS1
113.00
-1.00 (-0.88%)
-1.00 (-0.88%)
Upgrade to Real-Time
Market Closed
Low
68.00
High
115.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Eleco Public Limited Company | ELCO | London | Ordinary Share | GB0003081246 | ORD 1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -1.00 | -0.88% | 113.00 | 07:37:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 114.00 | 113.00 | 114.00 | 113.00 | 114.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 111.00 | 115.00 | 4.00 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 12,585 | - | 68.00 - 115.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:56:28 | O | 2,500 | 111.10p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Eleco Public Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 94.12Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Eleco Public News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/14/2021 | 15:40 | Alliance News |  TRADING UPDATES: Rainbow Rare Earths Burundi exports.. |
| 4/14/2021 | 01:00 | RNS Non-Regulatory | Eleco PLC Appointment of Chief Product Officer |
| 4/13/2021 | 01:00 | UK Regulatory (RNS & others) | Eleco PLC Publication of 2020 Annual Report and Accounts |
| 4/01/2021 | 01:00 | UK Regulatory (RNS & others) | Eleco PLC Exercise of Options and Total Voting Rights |
| 3/29/2021 | 05:47 | Alliance News | UK EARNINGS SUMMARY: Dev Clever loss unchanged despite.. |
| 3/29/2021 | 01:00 | UK Regulatory (RNS & others) | Eleco PLC Preliminary Results |
| 3/26/2021 | 02:00 | UK Regulatory (RNS & others) | Eleco PLC Notice of Results |
Eleco Public Discussion Forums - ELCO
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/31/2019 | 08:24 | - | Interesting... thank you!! |
| 3/04/2019 | 08:06 | - | Looks like an Updated Web Site |
| 8/08/2018 | 07:34 | - | Anyone out there getting updates from the company? |
| 2/01/2016 | 17:18 | - | Thanks much. :) |
| 2/01/2016 | 10:32 | - | JULY 2012 |
| 1/17/2016 | 18:37 | - | Can someone tell me what date or year |
| 1/17/2016 | 18:36 | - | Can someone tell me what date or year |
| 12/01/2014 | 07:30 | - | Sorry if I offended you .good luck to all |
| 12/01/2014 | 06:36 | - | Steel, it wasn''t Personal, it was Business. - |
| 12/01/2014 | 04:55 | - | Nice going ian you screwed me out my |
Historical ELCO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.50 | 115.00 | 112.50 | 114.83 | 19,066 | 0.50 | 0.44% |
| 1 Month | 102.50 | 115.00 | 97.00 | 107.28 | 75,271 | 10.50 | 10.24% |
| 3 Months | 96.00 | 115.00 | 94.50 | 103.42 | 60,058 | 17.00 | 17.71% |
| 6 Months | 80.50 | 115.00 | 74.50 | 95.98 | 43,903 | 32.50 | 40.37% |
| 1 Year | 68.00 | 115.00 | 68.00 | 85.29 | 52,991 | 45.00 | 66.18% |
| 3 Years | 54.25 | 115.00 | 44.00 | 78.89 | 60,133 | 58.75 | 108.29% |
| 5 Years | 25.25 | 115.00 | 19.75 | 64.24 | 58,735 | 87.75 | 347.52% |
