ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.85
-0.28%
US Tech 100
20,998.40
1.23%
S&P 500
5,975.38
0.55%
US Dollar vs CAD
1.43325
-0.75%
Bitcoin
101,980.33
3.72%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Eleco Public Limited Company (ELCO) Share Price

Eleco Public Limited Company

Eleco Public Limited Company (ELCO)

Elcom International Inc (CE)
145.50
-1.50
(-1.02%)
Closed January 06 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
145.50
Bid
142.00
Ask
149.00
Volume
4,873
145.50 Day's Range 147.00
82.50 52 Week Range 151.50
Market Cap
121.22M
Previous Close
147.00
Open
147.00
Last Trade
2500
@
145
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
48,849
Shares Outstanding
83,312,397
Dividend Yield
0.58%
PE Ratio
45.61
Earnings Per Share (EPS)
0.03
Revenue
28.01M
Net Profit
2.66M

About Eleco Public Limited Company

Sector
Computer Programming Service
Industry
Engineering Services
Headquarters
London, Gbr
Founded
1987
Eleco Public Limited Company is listed in the Computer Programming Service sector of the London Stock Exchange with ticker ELCO. The last closing price for Eleco Public was 147p. Over the last year, Eleco Public shares have traded in a share price range of 82.50p to 151.50p.

Eleco Public currently has 83,312,397 shares outstanding. The market capitalization of Eleco Public is £122.47 million. Eleco Public has a price to earnings ratio (PE ratio) of 45.61.

Ask ADVFN Intelligence (AI)

ELCO Latest News

More News

Eleco PLC Exercise of Options and Total Voting Rights

Eleco PLC 03 December 2024   3 December 2024 Eleco Plc   ("Eleco", "Group" or the "Company")   Exercise of Options and Total Voting Rights     The Board of Eleco Plc (AIM: ELCO), the...

December 03 2024
RNS Regulatory News

Eleco PLC Holding(s) in Company

Eleco PLC 04 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0003081246 Issuer Name Eleco PLC UK or Non-UK Issuer UK 2. Reason for Notification...

October 04 2024
RNS Regulatory News

Eleco PLC Half-year Report

Eleco PLC 10 September 2024   RNS   10 September 2024       Eleco Plc   ("Eleco", the "Group" or the "Company")   Interim Results   Interim Results for the six months ended 30 June 2024   The...

September 10 2024
RNS Regulatory News

Eleco PLC Notice of Results and Investor Presentation

Eleco PLC 21 August 2024   RNS 21 August 2024 Eleco Plc ("Eleco", the "Group" or the "Company")   Notice of Results and Investor Presentation   The Board of Eleco plc (AIM: ELCO), the...

August 21 2024
RNS Regulatory News

Eleco reports "positive momentum" as revenue increases 20% in half

Eleco PLC on Thursday announced strong growth in revenue in the last six months, with "positive momentum" in its trad ...

July 25 2024
Alliance News

Eleco PLC Trading Update

Eleco PLC 25 July 2024   RNS  25 July 2024 Eleco Plc ("Eleco", "Group" or the "Company")   H1 Trading update   The Board of Eleco plc (AIM: ELCO), the specialist software provider for the...

July 25 2024
RNS Regulatory News

Eleco PLC Exercise of Options and Total Voting Rights

Eleco PLC 10 June 2024   10 June 2024 Eleco Plc ("Eleco", "Group" or the "Company")   Exercise of Options and Total Voting Rights     The Board of Eleco Plc (AIM: ELCO), the specialist...

June 10 2024
RNS Regulatory News

Eleco PLC Share Options - correction

Eleco PLC 10 June 2024   10 June 2024 Eleco Plc ("Eleco", "Group" or the "Company")   Share Options     The Board of Eleco Plc (AIM: ELCO), the specialist software provider for the built...

June 10 2024
RNS Regulatory News

Eleco PLC Grant of Options

Eleco PLC 06 June 2024   6 June 2024 Eleco Plc ("Eleco", "Group" or the "Company")   Grant of Options   Eleco plc (AIM: ELCO), the specialist software provider for the built environment...

June 06 2024
RNS Regulatory News

Eleco PLC Result of AGM

Eleco PLC 04 June 2024   4 June 2024 Eleco Plc ("Eleco", "Group" or the "Company")   Results of the Annual General Meeting   The Board of Eleco plc (AIM: ELCO), the specialist software...

June 04 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.5-3150150145.516624147.26769682DE
45.53.92857142857140151.514033888146.61027039DE
1232.10526315789142.5151.5123.548849137.43907114DE
263632.8767123288109.5151.5109.541064134.62068174DE
5259.569.186046511686151.582.573584109.37209561DE
15653.558.15217391392151.563.54778194.09161553DE
2606785.350318471378.5151.5445875895.00848657DE

ELCO - Frequently Asked Questions (FAQ)

What is the current Eleco Public share price?
The current share price of Eleco Public is 145.50p
How many Eleco Public shares are in issue?
Eleco Public has 83,312,397 shares in issue
What is the market cap of Eleco Public?
The market capitalisation of Eleco Public is GBP 122.47M
What is the 1 year trading range for Eleco Public share price?
Eleco Public has traded in the range of 82.50p to 151.50p during the past year
What is the PE ratio of Eleco Public?
The price to earnings ratio of Eleco Public is 45.61
What is the cash to sales ratio of Eleco Public?
The cash to sales ratio of Eleco Public is 4.33
What is the reporting currency for Eleco Public?
Eleco Public reports financial results in GBP
What is the latest annual turnover for Eleco Public?
The latest annual turnover of Eleco Public is GBP 28.01M
What is the latest annual profit for Eleco Public?
The latest annual profit of Eleco Public is GBP 2.66M
What is the registered address of Eleco Public?
The registered address for Eleco Public is DAWSON HOUSE, 5 JEWRY STREET, LONDON, EC3N 2EX
Which industry sector does Eleco Public operate in?
Eleco Public operates in the ENGINEERING SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
3.25p
(103.13%)
12.18M
BORBorders & Southern Petroleum Plc
3.64p
(51.04%)
23.81M
NEONeo Energy Metals Plc
0.95p
(22.58%)
37.84M
GNIPGenip Plc
32.00p
(20.75%)
192.82k
ZIOCZanaga Iron Ore Company Limited
10.50p
(19.86%)
2.84M
DGIDg Innovate Plc
0.02p
(-20.00%)
298.54M
SNGSynairgen Plc
2.10p
(-19.39%)
1.67M
VRSVersarien Plc
0.03p
(-18.92%)
103.72M
QEDQuadrise Plc
5.90p
(-17.83%)
17.66M
ZENZenith Energy Ltd.
4.90p
(-16.24%)
1.48M
SYMESupply@me Capital Plc
0.0042p
(12.00%)
1.19B
MSMNMosman Oil And Gas Limited
0.035p
(12.90%)
654.48M
TRPTower Resources Plc
0.0395p
(0.00%)
570.56M
CPXCap-xx Limited
0.1775p
(-2.74%)
379.2M
NTVONativo Resources Plc
0.0019p
(-5.00%)
312.89M

Discussion

View Full Feed
ohsaycanyousee82 ohsaycanyousee82 21 seconds ago
“ it doesn’t matter to me if you or anyone refuses to be convinced”

But compelled to play this on an endless loop.
AVXL
JAB65 JAB65 31 seconds ago
Unless you forget I already threw down the challenge. A round in NOLA once this is all said and done. Haven't heard your response yet. That's assuming you show up.
TGLO
Seminole Red Seminole Red 43 seconds ago
Four-time Indy 500 winner Helio Castroneves will attempt to qualify for the Daytona 500 as part of Trackhouse Racing's Project 91 program.

Castroneves was close to putting together a Daytona 500 program in recent years and now will get the chance to make NASCAR's biggest event at age
sortagreen sortagreen 46 seconds ago
He knows all that. He's a lying scumbag who hates America. I hope he joins the ranks of the starving this time around. He needs to catch an incurable disease, if he doesn't already have third stage syphilis.
TheFinalCD TheFinalCD 1 minute ago
https://x.com/THIS_TIME_X/status/1876393848018256361
FUBO
manibiotech manibiotech 1 minute ago
Lol
That's they have given billions to NW
Yes we know 
We all know your BS
NWBO
Mr. C Mr. C 1 minute ago
Not apples to apples. I’m open to there being some sort of backdoor for Delfin in regards to MARAD that we are unaware of, but seems clear they’re getting ready for the expedited review and need to go through the motions.

They need to go through the hoops because the law requires them
TGLO
attilathehunt attilathehunt 1 minute ago
Legal Short Interest continues to decrease for now.


I believe the decrease has to do with the share price decline since last year....The number of shares are about the same at last check.
NWBO
exwannabe exwannabe 2 minutes ago
If it is only Oncovir , it will not even stay above .50 in my opinion
Partnering with Oncovir would lilkely follow the contract in https://www.sec.gov/Archives/edgar/data/1457612/000145761218000019/ex1032_oncovirredacted.htm this deal .

Basically, it is an agreement for On
NWBO
IceCold8 IceCold8 2 minutes ago
I just tweeted Logan on "X"
https://x.com/MatthewJordanS8/status/1876391923675725936
CGAC
harlem111 harlem111 2 minutes ago
Interesting that Dr J had a clause put into his compensation should control of the company change...and today more shares for insiders
LEXX
urge2surge urge2surge 3 minutes ago
Ach funds to shite Schwab last week and still hasn't cleared for OTC equities. Sm. Going ibkr some on some time this year. Sitting on hands for another day or two.
FDCT
janice shell janice shell 3 minutes ago
Son had a couple of weeks ago. Put him into a DKA. He told me yesterday that a lot of folks' have been getting what he had. Only a few days but really rough. He's western PA...so....came your way eh? One way or the other.

Let me know if his comes back. Mine did. And for many, it comes
Mr79 Mr79 3 minutes ago
https://media1.giphy.com/media/3o6fJ8y6TSJ5eITgA0/giphy.gif?cid=6c09b9521ayldlx4782w0g8ytoxg4o6rzjw9g9hd28o1yzpu&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
barnyarddog barnyarddog 4 minutes ago
Western Acquisition Ventures Extends Business Combination Agreement Deadline

Jan 2nd, 2025
https://www.defenseworld.net/2025/01/02/western-acquisition-ventures-extends-business-combination-agreement-deadline.html
WAVS
work-n-hard work-n-hard 4 minutes ago
01-06-25 - 518,427,335 OS {As per OTC}
195,644,598 shares diluted since 12-24-24
BOMO
boi568 boi568 4 minutes ago
If you are referring to the lack of a second trial, as I am sure you are, that is clearly a boilerplate statement. It does not imply a fatal flaw.
AVXL
tigerpac tigerpac 4 minutes ago
Correction, was looking at wrong symbol.   $2.45 - 3.50 .
MLGO
Eagle1 Eagle1 4 minutes ago
Fundamentals are good here.

per benze
GDVM
work-n-hard work-n-hard 4 minutes ago
Share Structure Numbers https://wyobiz.wyo.gov/Business/FilingSearch.aspx
*** Authorized Shares 3 Billion ***

For previous record of shares, refer to post #98842

This begins 10-10-23, the day a R/S takes effect. (1:1000 @ .00015)
Outstanding:
Before
BOMO
Donotunderstand Donotunderstand 5 minutes ago
why
and what about the SP/LP which could dwarf the dilution of WTS

why this focus on WTS
WTS
rx7171 rx7171 5 minutes ago
90 minutes always seemed a bit extreme to me.
40 minutes is more than enough time.
Earlier post also referred to a 350 seat hall.
Wonder if that is true.
AVXL
saj saj 5 minutes ago
XTIA
XTIA
paulpaint paulpaint 5 minutes ago
Your wish was granted fish man... nice close...
RDAR

Your Recent History

LSE
ELCO
Eleco Public
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads