Eleco Public Share Price - ELCO

-1.00 (-0.88%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Eleco Public Limited Company ELCO London Ordinary Share GB0003081246 ORD 1P
  Price Change Price Change % Stock Price Last Trade
-1.00 -0.88% 113.00 07:37:22
Open Price Low Price High Price Close Price Previous Close
114.00 113.00 114.00 113.00 114.00
Bid Price Ask Price Spread News
111.00 115.00 4.00 - -
Trades Stocks Traded Average Volume 52 Week Range
7 12,585 - 68.00 - 115.00
Last Trade Type Quantity Price Currency
07:56:28 O 2,500 111.10p GBX
Industry Sector

Eleco Public Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
94.12Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Eleco Public News

Date Time Source News Article
4/14/202115:40Alliance NewsTRADING UPDATES: Rainbow Rare Earths Burundi exports..
4/14/202101:00RNS Non-RegulatoryEleco PLC Appointment of Chief Product Officer
4/13/202101:00UK Regulatory (RNS & others)Eleco PLC Publication of 2020 Annual Report and Accounts
4/01/202101:00UK Regulatory (RNS & others)Eleco PLC Exercise of Options and Total Voting Rights
3/29/202105:47Alliance NewsUK EARNINGS SUMMARY: Dev Clever loss unchanged despite..
3/29/202101:00UK Regulatory (RNS & others)Eleco PLC Preliminary Results
3/26/202102:00UK Regulatory (RNS & others)Eleco PLC Notice of Results

Eleco Public Discussion Forums - ELCO

Historical ELCO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week112.50115.00112.50114.8319,0660.500.44%
1 Month102.50115.0097.00107.2875,27110.5010.24%
3 Months96.00115.0094.50103.4260,05817.0017.71%
6 Months80.50115.0074.5095.9843,90332.5040.37%
1 Year68.00115.0068.0085.2952,99145.0066.18%
3 Years54.25115.0044.0078.8960,13358.75108.29%
5 Years25.25115.0019.7564.2458,73587.75347.52%
Your Recent History
Eleco Publ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 05:47:09