Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eleco Public Limited Company | ELCO | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
92.50 | 92.50 | 92.50 | 92.50 | 92.50 |
Industry Sector |
---|
CONSTRUCTION & MATERIALS |
ELCO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 92.50 | 92.50 | 92.50 | 92.50 | 12,694 | 0.00 | 0.00% |
1 Month | 85.50 | 93.00 | 85.50 | 91.18 | 22,030 | 7.00 | 8.19% |
3 Months | 83.50 | 97.50 | 82.50 | 90.79 | 26,884 | 9.00 | 10.78% |
6 Months | 81.50 | 97.50 | 81.00 | 88.16 | 23,251 | 11.00 | 13.50% |
1 Year | 76.00 | 97.50 | 74.50 | 82.72 | 28,627 | 16.50 | 21.71% |
3 Years | 100.00 | 146.00 | 63.50 | 95.54 | 55,570 | -7.50 | -7.50% |
5 Years | 76.50 | 146.00 | 44.00 | 88.84 | 55,141 | 16.00 | 20.92% |
ELCO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 535 |
Mar 27 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 2,128 |
Mar 26 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 13,931 |
Mar 25 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 120 |
Mar 22 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 22,670 |
Mar 21 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 24,620 |
Mar 20 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 19,495 |
Mar 19 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 612 |
Mar 18 2024 | 92.50 | 1.50 | 1.65% | 92.50 | 92.50 | 92.50 | 573 |
Mar 15 2024 | 91.00 | -1.50 | -1.62% | 92.50 | 92.50 | 91.00 | 24,428 |
Mar 14 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 93.00 | 92.50 | 64,500 |
Mar 13 2024 | 92.50 | 0.50 | 0.54% | 92.00 | 93.00 | 92.00 | 35,682 |
Mar 12 2024 | 92.00 | -0.50 | -0.54% | 92.50 | 92.50 | 92.00 | 12,702 |
Mar 11 2024 | 92.50 | 5.50 | 6.32% | 87.00 | 92.50 | 87.00 | 134,660 |
Mar 08 2024 | 87.00 | 0.50 | 0.58% | 86.50 | 87.00 | 86.50 | 29,952 |
Mar 07 2024 | 86.50 | 1.00 | 1.17% | 85.50 | 86.50 | 85.50 | 6,161 |
Mar 06 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 7,874 |
Mar 05 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 8,993 |
Mar 04 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 10,818 |
Mar 01 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 13,345 |
Feb 29 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 7,342 |