We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.5 | 3.1914893617 | 141 | 145.5 | 141 | 23316 | 143.80689129 | DE |
| 4 | -4.5 | -3 | 150 | 150 | 141 | 18695 | 144.84903672 | DE |
| 12 | 16 | 12.3552123552 | 129.5 | 151.5 | 128.5 | 40360 | 139.34813036 | DE |
| 26 | 29.5 | 25.4310344828 | 116 | 151.5 | 116 | 39022 | 136.37375186 | DE |
| 52 | 62 | 74.251497006 | 83.5 | 151.5 | 83.5 | 73279 | 110.02379087 | DE |
| 156 | 48.5 | 50 | 97 | 151.5 | 63.5 | 47401 | 94.26069252 | DE |
| 260 | 63.5 | 77.4390243902 | 82 | 151.5 | 44 | 58573 | 95.20674115 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 15966 |
| 1737480600 | 145.5 | 0.5 | 0.34 | 145.5 | 145.5 | 145.5 | 17210 |
| 1737394200 | 145 | 3.5 | 2.47 | 141.5 | 145.5 | 141.5 | 60466 |
| 1737135000 | 141.5 | 0.5 | 0.35 | 141.5 | 141.5 | 141.5 | 15848 |
| 1737048600 | 141 | 0 | 0.00 | 141 | 141 | 141 | 16354 |
| 1736962200 | 141 | 0 | 0.00 | 141 | 141 | 141 | 6704 |
| 1736875800 | 141 | 0 | 0.00 | 141 | 141 | 141 | 46153 |
| 1736789400 | 141 | 0 | 0.00 | 141 | 141 | 141 | 4633 |
| 1736530200 | 141 | 0 | 0.00 | 141 | 141 | 141 | 3167 |
| 1736443800 | 141 | -1.5 | -1.05 | 142.5 | 142.5 | 141 | 20305 |
| 1736357400 | 142.5 | -3 | -2.06 | 145.5 | 145.5 | 142.5 | 4907 |
| 1736271000 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 1407 |
| 1736184600 | 145.5 | -1.5 | -1.02 | 147 | 147 | 145.5 | 4873 |
| 1735925400 | 147 | -0.5 | -0.34 | 147.5 | 147.5 | 147 | 30894 |
| 1735839000 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 4885 |
| 1735666200 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 4834 |
| 1735579800 | 147.5 | -2.5 | -1.67 | 150 | 150 | 147.5 | 25882 |
| 1735320600 | 150 | 0 | 0.00 | 150 | 150 | 150 | 49297 |
| 1735061400 | 150 | 6.5 | 4.53 | 143.5 | 151.5 | 143.5 | 144863 |
| 1734975000 | 143.5 | 0 | 0.00 | 143.5 | 143.5 | 143.5 | 58985 |
| 1734715800 | 143.5 | -0.5 | -0.35 | 144 | 144 | 143.5 | 16754 |
| 1734629400 | 144 | -4 | -2.70 | 148 | 148 | 144 | 32243 |
| 1734543000 | 148 | 4 | 2.78 | 144 | 148 | 144 | 82093 |
| 1734456600 | 144 | 1.5 | 1.05 | 142.5 | 144 | 142.5 | 36338 |
| 1734370200 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 15990 |
| 1734111000 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 15563 |
| 1734024600 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 1132 |
| 1733938200 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 2391 |
| 1733851800 | 142.5 | 1 | 0.71 | 141.5 | 142.5 | 141.5 | 18497 |
| 1733765400 | 141.5 | 0.5 | 0.35 | 140 | 141.5 | 140 | 35452 |
| 1733506200 | 141 | 1 | 0.71 | 140 | 141 | 139 | 87181 |
| 1733419800 | 140 | 0 | 0.00 | 140 | 140 | 140 | 32982 |
| 1733333400 | 140 | 0 | 0.00 | 140 | 140 | 140 | 50000 |
| 1733247000 | 140 | 0 | 0.00 | 140 | 140 | 140 | 58302 |
| 1733160600 | 140 | 1 | 0.72 | 140 | 140 | 140 | 91707 |
| 1732901400 | 139 | 0 | 0.00 | 139 | 140 | 139 | 301155 |
| 1732815000 | 139 | 0 | 0.00 | 139 | 139 | 139 | 9016 |
| 1732728600 | 139 | 0 | 0.00 | 139 | 139 | 139 | 17664 |
| 1732642200 | 139 | 0 | 0.00 | 139 | 139 | 139 | 28039 |
| 1732555800 | 139 | -0.5 | -0.36 | 139.5 | 139.5 | 139 | 43823 |
| 1732296600 | 139.5 | -1.5 | -1.06 | 141 | 141 | 139.5 | 18992 |
| 1732210200 | 141 | 4 | 2.92 | 138 | 141 | 138 | 38346 |
| 1732123800 | 137 | -1 | -0.72 | 138 | 138 | 137 | 17936 |
| 1732037400 | 138 | 0 | 0.00 | 138 | 138 | 138 | 10304 |
| 1731951000 | 138 | 0 | 0.00 | 138 | 138 | 138 | 18660 |
| 1731691800 | 138 | 1 | 0.73 | 137 | 138 | 137 | 67832 |
| 1731605400 | 137 | 0 | 0.00 | 137 | 137 | 137 | 6191 |
| 1731519000 | 137 | 0 | 0.00 | 137 | 137 | 137 | 11081 |
| 1731432600 | 137 | 0 | 0.00 | 137 | 137 | 137 | 20969 |
| 1731346200 | 137 | 0 | 0.00 | 137 | 137 | 137 | 5778 |
| 1731087000 | 137 | 0 | 0.00 | 137 | 137 | 137 | 11819 |
| 1731000600 | 137 | 0 | 0.00 | 137 | 137 | 137 | 3687 |
| 1730914200 | 137 | -1 | -0.72 | 138 | 138 | 137 | 2665 |
| 1730827800 | 138 | 1 | 0.73 | 137 | 138 | 137 | 36446 |
| 1730741400 | 137 | 7 | 5.38 | 130.5 | 138.5 | 130.5 | 61851 |
| 1730482200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 934 |
| 1730395800 | 130 | 0 | 0.00 | 130 | 130 | 130 | 25164 |
| 1730309400 | 130 | 1.5 | 1.17 | 129.5 | 130 | 128.5 | 465240 |
| 1730223000 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 128.5 | 9605 |
| 1730136600 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 128.5 | 31378 |
| 1729873800 | 128.5 | 0.5 | 0.39 | 128 | 128.5 | 127.5 | 36879 |
| 1729787400 | 128 | 0.5 | 0.39 | 127.5 | 128 | 127.5 | 31490 |
| 1729701000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 46721 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
