ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ELCO Eleco Public Limited Company

92.50
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Eleco Public Limited Company ELCO London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 92.50 03:00:00
Open Price Low Price High Price Close Price Previous Close
92.50 92.50 92.50 92.50 92.50
more quote information »
Industry Sector
CONSTRUCTION & MATERIALS

ELCO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week92.5092.5092.5092.5012,6940.000.00%
1 Month85.5093.0085.5091.1822,0307.008.19%
3 Months83.5097.5082.5090.7926,8849.0010.78%
6 Months81.5097.5081.0088.1623,25111.0013.50%
1 Year76.0097.5074.5082.7228,62716.5021.71%
3 Years100.00146.0063.5095.5455,570-7.50-7.50%
5 Years76.50146.0044.0088.8455,14116.0020.92%

ELCO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 92.50 0.00 0.00% 92.50 92.50 92.50 535
Mar 27 2024 92.50 0.00 0.00% 92.50 92.50 92.50 2,128
Mar 26 2024 92.50 0.00 0.00% 92.50 92.50 92.50 13,931
Mar 25 2024 92.50 0.00 0.00% 92.50 92.50 92.50 120
Mar 22 2024 92.50 0.00 0.00% 92.50 92.50 92.50 22,670
Mar 21 2024 92.50 0.00 0.00% 92.50 92.50 92.50 24,620
Mar 20 2024 92.50 0.00 0.00% 92.50 92.50 92.50 19,495
Mar 19 2024 92.50 0.00 0.00% 92.50 92.50 92.50 612
Mar 18 2024 92.50 1.50 1.65% 92.50 92.50 92.50 573
Mar 15 2024 91.00 -1.50 -1.62% 92.50 92.50 91.00 24,428
Mar 14 2024 92.50 0.00 0.00% 92.50 93.00 92.50 64,500
Mar 13 2024 92.50 0.50 0.54% 92.00 93.00 92.00 35,682
Mar 12 2024 92.00 -0.50 -0.54% 92.50 92.50 92.00 12,702
Mar 11 2024 92.50 5.50 6.32% 87.00 92.50 87.00 134,660
Mar 08 2024 87.00 0.50 0.58% 86.50 87.00 86.50 29,952
Mar 07 2024 86.50 1.00 1.17% 85.50 86.50 85.50 6,161
Mar 06 2024 85.50 0.00 0.00% 85.50 85.50 85.50 7,874
Mar 05 2024 85.50 0.00 0.00% 85.50 85.50 85.50 8,993
Mar 04 2024 85.50 0.00 0.00% 85.50 85.50 85.50 10,818
Mar 01 2024 85.50 0.00 0.00% 85.50 85.50 85.50 13,345
Feb 29 2024 85.50 0.00 0.00% 85.50 85.50 85.50 7,342
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock