Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 259,276 |
|
|||||
| News | - | ||||||
| Day High | 208.00 | Low High |
|||||
| Day Low | 200.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oxford Biomedica Plc | OXB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.00 | -0.98% | 203.00 | 10:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 202.00 | 200.00 | 208.00 | 203.00 | 205.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 230 | 259,276 | 202.55p | 525,155p | - | 164.40 - 473.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:07:04 | O | 10,241 | 203.00p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Oxford Biomedica Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 195.09M | 96.58M | - | 139.99M | -45.16M | -0.47 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Oxford Biomedica News
EARNINGS AND TRADING: Roadside Real Estate trims Cambridge..Oxford Biomedica Discussion Forums - OXB
No Forum Threads FoundAdd a New Thread
Historical OXB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 198.00 | 209.00 | 188.00 | 196.10 | 278,557 | 5.00 | 2.53% |
| 1 Month | 194.00 | 209.50 | 187.20 | 198.13 | 238,409 | 9.00 | 4.64% |
| 3 Months | 184.40 | 220.00 | 167.00 | 187.71 | 294,018 | 18.60 | 10.09% |
| 6 Months | 255.00 | 266.50 | 164.40 | 190.56 | 311,661 | -52.00 | -20.39% |
| 1 Year | 430.00 | 473.00 | 164.40 | 247.09 | 232,553 | -227.00 | -52.79% |
| 3 Years | 1,054.00 | 1,678.00 | 164.40 | 572.02 | 179,428 | -851.00 | -80.74% |
| 5 Years | 667.00 | 1,678.00 | 164.40 | 642.79 | 162,952 | -464.00 | -69.57% |
