Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Oxford Biomedica Plc | OXB | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
199.00 | 194.20 | 202.50 | 201.00 | 197.20 |
Industry Sector |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
OXB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 190.00 | 202.50 | 185.00 | 195.38 | 247,216 | 11.00 | 5.79% |
1 Month | 173.00 | 220.00 | 167.00 | 192.57 | 417,949 | 28.00 | 16.18% |
3 Months | 212.00 | 220.00 | 167.00 | 185.68 | 266,809 | -11.00 | -5.19% |
6 Months | 299.50 | 318.50 | 164.40 | 198.81 | 311,859 | -98.50 | -32.89% |
1 Year | 440.00 | 473.00 | 164.40 | 254.86 | 226,074 | -239.00 | -54.32% |
3 Years | 977.00 | 1,678.00 | 164.40 | 586.95 | 177,906 | -776.00 | -79.43% |
5 Years | 690.00 | 1,678.00 | 164.40 | 650.22 | 161,131 | -489.00 | -70.87% |
OXB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 201.00 | 3.80 | 1.93% | 199.00 | 202.50 | 194.20 | 216,892 |
Mar 27 2024 | 197.20 | 2.60 | 1.34% | 195.00 | 199.80 | 194.00 | 200,994 |
Mar 26 2024 | 194.60 | 0.20 | 0.10% | 194.60 | 195.20 | 192.40 | 438,125 |
Mar 25 2024 | 194.40 | -2.40 | -1.22% | 187.20 | 197.20 | 187.20 | 210,117 |
Mar 22 2024 | 196.80 | 2.00 | 1.03% | 194.00 | 198.80 | 191.80 | 201,368 |
Mar 21 2024 | 194.80 | 3.80 | 1.99% | 190.00 | 195.40 | 185.00 | 185,478 |
Mar 20 2024 | 191.00 | 4.40 | 2.36% | 191.00 | 193.60 | 185.80 | 303,866 |
Mar 19 2024 | 186.60 | -3.40 | -1.79% | 187.80 | 189.40 | 184.00 | 173,590 |
Mar 18 2024 | 190.00 | 0.80 | 0.42% | 193.20 | 193.80 | 187.20 | 128,882 |
Mar 15 2024 | 189.20 | -8.60 | -4.35% | 193.80 | 195.80 | 183.60 | 2,530,053 |
Mar 14 2024 | 197.80 | 0.40 | 0.20% | 195.80 | 202.00 | 190.80 | 235,089 |
Mar 13 2024 | 197.40 | -11.60 | -5.55% | 215.00 | 215.00 | 193.60 | 157,451 |
Mar 12 2024 | 209.00 | -1.00 | -0.48% | 214.00 | 214.50 | 208.50 | 189,734 |
Mar 11 2024 | 210.00 | -5.00 | -2.33% | 220.00 | 220.00 | 204.00 | 265,785 |
Mar 08 2024 | 215.00 | 9.00 | 4.37% | 206.00 | 216.50 | 202.50 | 547,037 |
Mar 07 2024 | 206.00 | 10.60 | 5.42% | 200.00 | 208.00 | 192.20 | 220,198 |
Mar 06 2024 | 195.40 | 5.40 | 2.84% | 195.60 | 200.00 | 193.20 | 449,092 |
Mar 05 2024 | 190.00 | 22.80 | 13.64% | 168.40 | 193.00 | 168.40 | 1,191,962 |
Mar 04 2024 | 167.20 | -3.80 | -2.22% | 170.00 | 173.60 | 167.00 | 227,540 |
Mar 01 2024 | 171.00 | -1.00 | -0.58% | 174.00 | 174.00 | 167.60 | 161,987 |
Feb 29 2024 | 172.00 | -0.20 | -0.12% | 173.00 | 173.00 | 168.40 | 340,636 |