Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 735 |
|
|||||
| News | - | ||||||
| Day High | 490.00 | Low High |
|||||
| Day Low | 490.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| System1 Group Plc | SYS1 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 490.00 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 490.00 | 490.00 | 490.00 | 490.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 735 | - | 152.50 - 537.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:05:48 | O | 305 | 489.99p | GBX |
| Industry Sector |
|---|
| MEDIA |
System1 Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 62.13M | 12.68M | - | 23.41M | 404k | 0.03 | 153.61 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
System1 News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/16/2024 | 14:19 | Alliance News |  TRADING UPDATES: System1 revenue jumps; Pathfinder amends.. |
| 4/16/2024 | 01:00 | RNS Regulatory News | System1 Group PLC Trading Update |
| 1/24/2024 | 05:00 | Alliance News | IN BRIEF: System1 shares soar as annual results to beat.. |
| 1/24/2024 | 01:00 | UK Regulatory | System1 Group PLC Trading Update |
| 12/12/2023 | 06:51 | UK Regulatory | System1 Group PLC Presentation via Investor Meet Company |
| 12/06/2023 | 05:22 | Alliance News | System1 shares jump as swings to interim profit; outlook.. |
| 12/06/2023 | 01:00 | UK Regulatory | System1 Group PLC Change of Auditor |
| 12/06/2023 | 01:00 | UK Regulatory | System1 Group PLC Interim Results |
| 10/24/2023 | 14:21 | Alliance News | TRADING UPDATES: System1 revenue jumps; Volex takes cyber.. |
| 10/24/2023 | 01:05 | UK Regulatory | System1 Group PLC Trading Update |
| 9/27/2023 | 12:00 | UK Regulatory | System1 Group PLC Result of AGM |
| 9/27/2023 | 08:42 | Alliance News | TRADING UPDATES: SIMEC Atlantis swings to profit; System1.. |
System1 Discussion Forums - SYS1
No Forum Threads FoundAdd a New Thread
Historical SYS1 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 500.00 | 505.00 | 490.00 | 490.00 | 14,253 | -10.00 | -2.00% |
| 1 Month | 410.00 | 537.50 | 400.00 | 462.65 | 42,299 | 80.00 | 19.51% |
| 3 Months | 370.00 | 537.50 | 355.00 | 441.79 | 21,950 | 120.00 | 32.43% |
| 6 Months | 190.00 | 537.50 | 170.00 | 383.88 | 19,916 | 300.00 | 157.89% |
| 1 Year | 215.00 | 537.50 | 152.50 | 342.35 | 15,214 | 275.00 | 127.91% |
| 3 Years | 260.00 | 537.50 | 122.50 | 300.70 | 15,619 | 230.00 | 88.46% |
| 5 Years | 246.00 | 537.50 | 87.50 | 253.77 | 15,903 | 244.00 | 99.19% |
