System1 Share Price - SYS1

0.00 (0.0%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
System1 Group Plc SYS1 London Ordinary Share GB00B1GVQH21 ORD 1P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 185.00 01:38:41
Open Price Low Price High Price Close Price Previous Close
185.00 185.00 185.00 185.00
Bid Price Ask Price Spread News
180.00 190.00 10.00 - -
Trades Stocks Traded Average Volume 52 Week Range
3 5,704 - 87.50 - 191.00
Last Trade Type Quantity Price Currency
08:34:42 O 5,000 190.00p GBX
Industry Sector

System1 Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
23.25Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

System1 News

Date Time Source News Article
3/31/202112:46Alliance NewsEXECUTIVE CHANGES: eve Sleep picks new chair; Sopheon..
3/30/202101:00UK Regulatory (RNS & others)System1 Group PLC Change in Executive Job Titles
2/15/202108:11Alliance NewsIN BRIEF: System1 Names New Senior Independent Director And..
2/15/202106:42UK Regulatory (RNS & others)System1 Group PLC Board Changes
2/12/202105:00UK Regulatory (RNS & others)System1 Group PLC Price Monitoring Extension
1/20/202110:35Alliance NewsDIRECTOR DEALINGS SUMMARY: Next PLC Non-Exec Sells..
1/20/202101:00UK Regulatory (RNS & others)System1 Group PLC Director/PDMR Shareholding

System1 Discussion Forums - SYS1

No Forum Threads FoundAdd a New Thread

Historical SYS1 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week190.00190.00185.00187.082,462-5.00-2.63%
1 Month190.00190.00185.00189.695,836-5.00-2.63%
3 Months175.00191.00167.00184.265,26410.005.71%
6 Months109.50191.00109.50171.968,48675.5068.95%
1 Year107.50191.0087.50123.1213,81477.5072.09%
3 Years320.00335.0087.50229.0223,308-135.00-42.19%
5 Years332.501,025.0087.50318.1921,050-147.50-44.36%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210419 14:14:51