ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SYS1 System1 Group Plc

410.00
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
System1 Group Plc SYS1 London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 410.00 03:00:00
Open Price Low Price High Price Close Price Previous Close
410.00 410.00 410.00 410.00 410.00
more quote information »
Industry Sector
MEDIA

SYS1 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week410.00410.00410.00410.008,9110.000.00%
1 Month390.00420.00390.00408.406,13220.005.13%
3 Months295.00432.00280.00378.6719,384115.0038.98%
6 Months220.00432.00170.00336.1913,712190.0086.36%
1 Year162.50432.00145.00291.9411,894247.50152.31%
3 Years190.00467.00122.50282.5915,758220.00115.79%
5 Years205.00467.0087.50242.5715,354205.00100.00%

SYS1 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 410.00 0.00 0.00% 410.00 410.00 410.00 218
Mar 27 2024 410.00 0.00 0.00% 410.00 410.00 410.00 1,767
Mar 26 2024 410.00 0.00 0.00% 410.00 410.00 410.00 2,019
Mar 25 2024 410.00 0.00 0.00% 410.00 410.00 410.00 7,222
Mar 22 2024 410.00 0.00 0.00% 410.00 410.00 410.00 21,254
Mar 21 2024 410.00 0.00 0.00% 410.00 410.00 410.00 12,293
Mar 20 2024 410.00 0.00 0.00% 410.00 410.00 410.00 67
Mar 19 2024 410.00 10.00 2.50% 400.00 410.00 400.00 1,000
Mar 18 2024 400.00 -10.00 -2.44% 410.00 410.00 400.00 5,886
Mar 15 2024 410.00 0.00 0.00% 410.00 410.00 410.00 911
Mar 14 2024 410.00 12.00 3.02% 400.00 410.00 400.00 5,116
Mar 13 2024 398.00 0.00 0.00% 410.00 410.00 398.00 3,459
Mar 12 2024 398.00 -12.00 -2.93% 410.00 410.00 398.00 2,236
Mar 11 2024 410.00 0.00 0.00% 410.00 410.00 410.00 480
Mar 08 2024 410.00 0.00 0.00% 400.00 410.00 400.00 719
Mar 07 2024 410.00 10.00 2.50% 410.00 410.00 410.00 599
Mar 06 2024 400.00 -10.00 -2.44% 410.00 410.00 400.00 4,634
Mar 05 2024 410.00 15.00 3.80% 395.00 410.00 395.00 10,796
Mar 04 2024 395.00 -25.00 -5.95% 420.00 420.00 395.00 13,189
Mar 01 2024 420.00 10.00 2.44% 410.00 420.00 410.00 17,492
Feb 29 2024 410.00 20.00 5.13% 390.00 410.00 390.00 11,500
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock