Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
System1 Group Plc | SYS1 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
410.00 | 410.00 | 410.00 | 410.00 | 410.00 |
Industry Sector |
---|
MEDIA |
SYS1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 410.00 | 410.00 | 410.00 | 410.00 | 8,911 | 0.00 | 0.00% |
1 Month | 390.00 | 420.00 | 390.00 | 408.40 | 6,132 | 20.00 | 5.13% |
3 Months | 295.00 | 432.00 | 280.00 | 378.67 | 19,384 | 115.00 | 38.98% |
6 Months | 220.00 | 432.00 | 170.00 | 336.19 | 13,712 | 190.00 | 86.36% |
1 Year | 162.50 | 432.00 | 145.00 | 291.94 | 11,894 | 247.50 | 152.31% |
3 Years | 190.00 | 467.00 | 122.50 | 282.59 | 15,758 | 220.00 | 115.79% |
5 Years | 205.00 | 467.00 | 87.50 | 242.57 | 15,354 | 205.00 | 100.00% |
SYS1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 410.00 | 218 |
Mar 27 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 410.00 | 1,767 |
Mar 26 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 410.00 | 2,019 |
Mar 25 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 410.00 | 7,222 |
Mar 22 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 410.00 | 21,254 |
Mar 21 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 410.00 | 12,293 |
Mar 20 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 410.00 | 67 |
Mar 19 2024 | 410.00 | 10.00 | 2.50% | 400.00 | 410.00 | 400.00 | 1,000 |
Mar 18 2024 | 400.00 | -10.00 | -2.44% | 410.00 | 410.00 | 400.00 | 5,886 |
Mar 15 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 410.00 | 911 |
Mar 14 2024 | 410.00 | 12.00 | 3.02% | 400.00 | 410.00 | 400.00 | 5,116 |
Mar 13 2024 | 398.00 | 0.00 | 0.00% | 410.00 | 410.00 | 398.00 | 3,459 |
Mar 12 2024 | 398.00 | -12.00 | -2.93% | 410.00 | 410.00 | 398.00 | 2,236 |
Mar 11 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 410.00 | 480 |
Mar 08 2024 | 410.00 | 0.00 | 0.00% | 400.00 | 410.00 | 400.00 | 719 |
Mar 07 2024 | 410.00 | 10.00 | 2.50% | 410.00 | 410.00 | 410.00 | 599 |
Mar 06 2024 | 400.00 | -10.00 | -2.44% | 410.00 | 410.00 | 400.00 | 4,634 |
Mar 05 2024 | 410.00 | 15.00 | 3.80% | 395.00 | 410.00 | 395.00 | 10,796 |
Mar 04 2024 | 395.00 | -25.00 | -5.95% | 420.00 | 420.00 | 395.00 | 13,189 |
Mar 01 2024 | 420.00 | 10.00 | 2.44% | 410.00 | 420.00 | 410.00 | 17,492 |
Feb 29 2024 | 410.00 | 20.00 | 5.13% | 390.00 | 410.00 | 390.00 | 11,500 |