ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
System1 Group Plc

System1 Group Plc (SYS1)

620.00
0.00
( 0.00% )
Updated: 02:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100620620617.51281620DE
4-10-1.5873015873630635617.53913628.22053518DE
12152.4793388429860571058529959613.00707884DE
2647.58.29694323144572.5795557.523794664.69903721DE
52325110.16949152529579528044471505.97555845DE
15622055400795122.521083438.62564121DE
260402184.40366972521879587.519031362.65536118DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173583900062000.00620620620631
173566620062000.00620620617.5483
173557980062000.00620620617.52869
173532060062000.006206206201139
173506140062000.00620620620325
173497500062000.00620620617.50
1734715800620-5-0.806206206203626
173462940062500.006206256205885
1734543000625-10-1.5763563562013264
1734456600635152.42635635625877
1734370200620-15-2.366356356206928
173411100063500.006356356252350
173402460063500.00635635625864
173393820063500.00635635622.5486
173385180063500.006356356251435
173376540063550.79630635617.521465
173350620063000.006306306203893
173341980063050.806206306205972
173333340062550.8162062562018999
1733247000620-5-0.80615632.561552464
173316060062500.00620625612.58358
1732901400625101.63615625612.512037
173281500061500.00615615615262
173272860061500.00615615612.526654
173264220061500.00615615612.51301
173255580061500.00615615607.526239
1732296600615152.50615615607.54104
1732210200600-10-1.646106106005464
173212380061000.00610610597.582258
173203740061000.006106106101881
173195100061050.8360561060510548
173169180060500.00605605605100
1731605400605-15-2.426206206054965
1731519000620-10-1.596306306201531
173143260063000.0063063563010678
173134620063000.006306306202757
173108700063000.006306306201395
173100060063000.00630630617.58464
1730914200630203.28610630607.514256
173082780061000.00610610607.52204
173074140061000.00610610607.53656
173048220061000.00610610602.51504
173039580061000.00610615607.52577
1730309400610203.3959061558548045
173022300059000.0059059059010199
1730136600590-22.5-3.67612.5612.5590236624
1729873800612.500.00612.5612.5607.5859928
1729787400612.5-2.5-0.41617.5617.5612.51361
1729701000615-20-3.1563563561511847
1729614600635-65-9.2971071061072616
1729528200700507.6965070065013179
1729269000650-5-0.7665565565011629
172918260065500.006556556559642
1729096200655457.3861065561014741
172900980061000.0061061061033223
172892340061050.8361061061021087
172866420060500.0060560560012271
1728577800605-25-3.9763563559531430
1728491400630-30-4.5566066060545740
1728405000660-25-3.6568568565512822
1728318600685-2.5-0.36687.5687.56854561
1728059400687.500.00687.5687.5687.56924
1727973000687.5-2.5-0.36690690687.52457

Your Recent History

Delayed Upgrade Clock