We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 COR
| Corpus Resources Plc | 0.01525 | -29.73 | -99.95% | 19,379,214 |
| |
 TCF
| Theracryf Plc |  | 0.225 | -34.78 | -99.36% | 927,168 |
|
 BIOM
| Biome Technologies Plc | 1.25 | -103.75 | -98.81% | 38,415 |
| |
 RMR
| Rome Resources Plc | 0.25 | -9.25 | -97.37% | 12,981,412 |
| |
 SCE
| Surface Transforms Plc | 0.325 | -9.93 | -96.83% | 18,058,780 |
| |
 PREM
| Premier African Minerals Limited | 0.01025 | -0.28975 | -96.57% | 345,601,201 |
| |
 MET
| Metir Plc | 0.775 | -20.23 | -96.31% | 20,807 |
| |
 OBD
| Oxford Biodynamics Plc | 0.475 | -10.93 | -95.83% | 6,929,734 |
| |
 SST
| Scottish Oriental Smaller Companies Trust Plc | | 278.00 | -6,347.00 | -95.80% | 28,057 |
|
 THRU
| Thruvision Group Plc | | 0.85 | -18.15 | -95.53% | 81,033 |
|
 PCH
| Pacific Global Holdings Plc | 2.00 | -42.50 | -95.51% | 309 |
| |
 LLAI
| Lunglife Ai Inc | 1.40 | -27.70 | -95.19% | 81,565 |
| |
 WBI
| Woodbois Limited | 0.04 | -0.695 | -94.56% | 47,620,100 |
| |
 BCE
| Beacon Energy Plc | 0.00325 | -0.04425 | -93.05% | 173,690,272 |
| |
 TM1
| Technology Minerals Plc | 0.095 | -1.26 | -92.96% | 20,335,744 |
| |
 BELL
| Belluscura Plc | 1.70 | -20.80 | -92.44% | 421,417 |
| |
 CORO
| Coro Energy Plc | | 1.55 | -16.95 | -91.62% | 18,670,254 |
|
 ENET
| Ethernity Networks Ltd | 0.0675 | -0.7075 | -91.29% | 29,894,700 |
| |
 ZED
| Zenova Group Plc | 0.235 | -2.42 | -91.13% | 649,266 |
| |
 HAMA
| Hamak Gold Limited | 0.625 | -5.88 | -90.38% | 76,706 |
| |
 ONC
| Oncimmune Holdings Plc | 1.95 | -17.05 | -89.74% | 185,793 |
| |
 API
| Abrdn Property Income Trust Limited | 5.92 | -49.08 | -89.24% | 2,497,927 |
| |
 JADE
| Jade Road Investments Limited | 0.215 | -1.71 | -88.83% | 373,084 |
| |
 CMO
| Cmo Group Plc | 2.90 | -20.60 | -87.66% | 370,516 |
| |
 ALBA
| Alba Mineral Resources | 0.011 | -0.0765 | -87.43% | 26,912,229 |
| |
 DELT
| Deltic Energy Plc | 3.875 | -26.88 | -87.40% | 510,212 |
| |
 PYX
| Pyx Resources Limited | 1.86 | -12.34 | -86.90% | 150,338 |
| |
 SYME
| Supply@me Capital Plc | 0.0042 | -0.0278 | -86.87% | 622,497,002 |
| |
 SIV
| Sivota Plc | 4.50 | -28.00 | -86.15% | 1,469 |
| |
 RCGH
| Rc365 Holding Plc | 1.225 | -7.53 | -86.00% | 735,902 |
| |
 UKOG
| Uk Oil & Gas Plc | 0.0095 | -0.0555 | -85.38% | 316,574,197 |
| |
 GEX
| Georgina Energy Plc | 6.75 | -37.65 | -84.80% | 1,285,215 |
| |
 CEL
| Celadon Pharmaceuticals Plc | 15.50 | -84.50 | -84.50% | 113,703 |
| |
 FDBK
| Feedback Plc | 17.75 | -96.25 | -84.43% | 66,197 |
| |
 DIS
| Distil Plc | 0.0825 | -0.4175 | -83.50% | 3,114,327 |
| |
 VAL
| Valirx Plc | 0.625 | -3.13 | -83.33% | 3,544,766 |
| |
 MIRI
| Mirriad Advertising Plc | 0.275 | -1.35 | -83.08% | 7,906,472 |
| |
 KIBO
| Kibo Energy Plc | 0.0065 | -0.031 | -82.67% | 5,790,084 |
| |
 GUS
| Gusbourne Plc | 11.50 | -53.50 | -82.31% | 23,129 |
| |
 CLCO
| Cloudcoco Group Plc | 0.155 | -0.72 | -82.29% | 929,960 |
| |
 GWMO
| Great Western Mining Corporation Plc | 0.0085 | -0.039 | -82.11% | 79,505,110 |
| |
 LLA
| Lunglife Ai Inc | 5.50 | -24.50 | -81.67% | 263 |
| |
 BUC
| Built Cybernetics Plc | 1.60 | -6.90 | -81.18% | 10,489 |
| |
 CHAR
| Chariot Limited | 1.40 | -5.94 | -80.93% | 7,921,103 |
| |
 CRTM
| Critical Metals Plc | 1.025 | -4.28 | -80.66% | 303,393 |
| |
 VELA
| Vela Technologies Plc | 0.0031 | -0.0129 | -80.62% | 80,920,756 |
| |
 EME
| Empyrean Energy Plc | | 0.1225 | -0.4975 | -80.24% | 36,677,602 |
|
 NTQ
| Enteq Technologies Plc | 1.95 | -7.80 | -80.00% | 637,003 |
| |
 SNG
| Synairgen Plc | 1.185 | -4.72 | -79.92% | 540,359 |
| |
 PIP
| Pipehawk Plc | 1.80 | -6.70 | -78.82% | 116,079 |
| |
 NTOG
| Nostra Terra Oil And Gas Company Plc | 0.022 | -0.0805 | -78.54% | 53,812,503 |
| |
 CRCL
| Corcel Plc | 0.185 | -0.64 | -77.58% | 25,761,885 |
| |
 ARB
| Argo Blockchain Plc | 3.375 | -11.13 | -76.72% | 3,369,634 |
| |
 HUI
| Hydrogen Utopia International Plc | 2.125 | -6.88 | -76.39% | 94,123 |
| |
 88E
| 88 Energy Limited | | 0.0675 | -0.2175 | -76.32% | 78,928,442 |
|
 CDL
| Cloudbreak Discovery Plc | | 0.09 | -0.285 | -76.00% | 555,724 |
|
 GTC
| Getech Group Plc | 2.05 | -6.45 | -75.88% | 338,317 |
| |
 HAYD
| Haydale Graphene Industries Plc | 0.11 | -0.345 | -75.82% | 6,437,963 |
| |
 ROQ
| Roquefort Therapeutics Plc | 1.875 | -5.88 | -75.81% | 983,635 |
| |
 EQT
| Eqtec Plc | 0.575 | -1.73 | -75.00% | 2,477,403 |
| |
 SYN
| Synergia Energy Ltd | 0.024 | -0.072 | -75.00% | 50,083,793 |
| |
 POLX
| Polarean Imaging Plc | 1.225 | -3.63 | -74.74% | 6,715,532 |
| |
 CGNR
| Conroy Gold & Natural Resources Plc | 2.95 | -8.55 | -74.35% | 171,081 |
| |
 VID
| Videndum Plc | 82.90 | -239.10 | -74.25% | 215,348 |
| |
 IOM
| Iomart Group Plc | 36.90 | -105.10 | -74.01% | 314,961 |
| |
 NARF
| Narf Industries Plc | 0.325 | -0.925 | -74.00% | 2,426,135 |
| |
 HEMO
| Hemogenyx Pharmaceuticals Plc | 189.50 | -526.50 | -73.53% | 6,300,630 |
| |
 BSFA
| Bsf Enterprise Plc | 2.25 | -6.25 | -73.53% | 387,241 |
| |
 SBDS
| Silver Bullet Data Services Group Plc | 39.50 | -108.00 | -73.22% | 36,355 |
| |
 TRC
| The Revel Collective Plc | 0.195 | -0.53 | -73.10% | 842,192 |
| |
 CPX
| Cap-xx Limited | | 0.115 | -0.31 | -72.94% | 168,187,374 |
|
 WG.
| Wood Group (john) Plc | | 38.44 | -103.56 | -72.93% | 6,505,808 |
|
 CRTX
| Crism Therapeutics Corporation | 6.50 | -17.50 | -72.92% | 69,186 |
| |
 INSP
| Inspirit Energy Holdings Plc | 0.0025 | -0.0065 | -72.22% | 126,983,678 |
| |
 YOU
| Yougov Plc | 313.00 | -807.00 | -72.05% | 811,853 |
| |
 BOD
| Botswana Diamonds Plc | 0.105 | -0.27 | -72.00% | 1,648,583 |
| |
 VRCI
| Verici Dx Plc | 2.875 | -7.38 | -71.95% | 386,589 |
| |
 PFC
| Petrofac Limited | 6.80 | -17.20 | -71.67% | 4,474,573 |
| |
 CRTA
| Cirata Plc | 19.72 | -49.48 | -71.50% | 245,016 |
| |
 POLB
| Poolbeg Pharma Plc | 2.75 | -6.90 | -71.50% | 1,645,485 |
| |
 FUM
| Futura Medical Plc | 11.58 | -28.82 | -71.34% | 549,294 |
| |
 RDT
| Rosslyn Data Technologies Plc | | 3.65 | -8.85 | -70.80% | 124,371 |
|
 AFRN
| Aferian Plc | 3.00 | -7.25 | -70.73% | 112,322 |
| |
 PYC
| Physiomics Plc | 0.415 | -0.985 | -70.36% | 2,569,070 |
| |
 KDNC
| Cadence Minerals Plc | 1.60 | -3.65 | -69.52% | 881,199 |
| |
 KDR
| Karelian Diamond Resources Plc | 0.675 | -1.48 | -68.60% | 390,459 |
| |
 CTL
| Cleantech Lithium Plc | 10.25 | -21.50 | -67.72% | 533,158 |
| |
 NFG
| Next 15 Group Plc | 293.00 | -609.00 | -67.52% | 376,362 |
| |
 ING
| Ingenta Plc | 57.50 | -119.50 | -67.51% | 12,883 |
| |
 SAVE
| Savannah Energy Plc | 8.60 | -17.65 | -67.24% | 1,115,495 |
| |
 UOG
| United Oil & Gas Plc | 0.0725 | -0.1475 | -67.05% | 26,477,492 |
| |
 GCM
| Gcm Resources Plc | 2.40 | -4.85 | -66.90% | 1,666,844 |
| |
 S247
| Smarttech247 Group Plc | 8.00 | -16.00 | -66.67% | 45,076 |
| |
 SORT
| Sorted Group Holdings Plc | 31.00 | -61.50 | -66.49% | 2,387 |
| |
 MBO
| Mobilityone Limited | 1.85 | -3.65 | -66.36% | 65,783 |
| |
 TRAK
| Trakm8 Holdings Plc | 5.00 | -9.50 | -65.52% | 18,092 |
| |
 PXC
| Phoenix Copper Limited | 4.25 | -7.88 | -64.95% | 1,051,018 |
| |
 NANO
| Nanoco Group Plc | 7.30 | -13.10 | -64.22% | 1,400,281 |
| |
 ACG
| Acg Metals Limited | 5.55 | -9.95 | -64.19% | 3,016 |
| |
 SHOE
| Shoe Zone Plc | 100.50 | -179.50 | -64.11% | 61,838 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
