We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 MSYS
| Microsaic Systems Plc | 0.775 | -2,733.60 | -99.97% | 191,817 |
| |
 COR
| Corpus Resources Plc | 0.026 | -29.72 | -99.91% | 4,774,304 |
| |
 TRYB
| Tribe Technology Plc |  | 0.075 | -9.55 | -99.22% | 140,811 |
|
 UKOG
| Uk Oil & Gas Plc | 0.0215 | -2.68 | -99.20% | 383,601,495 |
| |
 TCF
| Theracryf Plc | 0.525 | -34.48 | -98.50% | 492,994 |
| |
 RMR
| Rome Resources Plc | 0.345 | -9.16 | -96.37% | 10,255,163 |
| |
 SCE
| Surface Transforms Plc | 0.39 | -10.24 | -96.33% | 16,274,253 |
| |
 BIOM
| Biome Technologies Plc | 4.25 | -105.75 | -96.14% | 16,783 |
| |
 OBD
| Oxford Biodynamics Plc | | 1.30 | -28.30 | -95.61% | 1,868,002 |
|
 WEB
| Webis Holdings Plc | 0.06 | -1.29 | -95.56% | 665,928 |
| |
 PCH
| Pacific Global Holdings Plc | 2.00 | -42.50 | -95.51% | 190 |
| |
 BCE
| Beacon Energy Plc | 0.0045 | -0.0905 | -95.26% | 193,812,975 |
| |
 GILD
| Guild Esports Plc | 0.04 | -0.71 | -94.67% | 5,931,955 |
| |
 SYME
| Supply@me Capital Plc | 0.003 | -0.0478 | -94.09% | 530,327,595 |
| |
 PPS
| Proton Motor Power Systems Plc | 0.325 | -5.18 | -94.09% | 618,710 |
| |
 DKE
| Dukemount Capital Plc | 0.03 | -0.445 | -93.68% | 35,086,526 |
| |
 MIRI
| Mirriad Advertising Plc | 0.155 | -1.85 | -92.25% | 4,196,404 |
| |
 DSM
| Downing Strategic Micro-cap Investment Trust Plc | 4.68 | -53.32 | -91.93% | 188,055 |
| |
 CORO
| Coro Energy Plc | 0.0225 | -0.2225 | -90.82% | 19,126,019 |
| |
 JADE
| Jade Road Investments Limited | 0.18 | -1.70 | -90.40% | 249,736 |
| |
 CRTM
| Critical Metals Plc | 1.075 | -9.68 | -90.00% | 313,676 |
| |
 HAMA
| Hamak Gold Limited | 0.725 | -6.53 | -90.00% | 62,789 |
| |
 SIV
| Sivota Plc | 3.50 | -29.00 | -89.23% | 969 |
| |
 RCGH
| Rc365 Holding Plc | 1.30 | -10.70 | -89.17% | 456,305 |
| |
 SDX
| Sdx Energy Plc | 0.425 | -3.48 | -89.10% | 410,901 |
| |
 VAL
| Valirx Plc | 0.725 | -5.43 | -88.21% | 1,241,775 |
| |
 INDI
| Indus Gas Limited | | 9.00 | -66.00 | -88.00% | 225,755 |
|
 NTOG
| Nostra Terra Oil And Gas Company Plc | 0.021 | -0.154 | -88.00% | 36,718,394 |
| |
 ENET
| Ethernity Networks Ltd | 0.115 | -0.835 | -87.89% | 26,682,520 |
| |
 API
| Abrdn Property Income Trust Limited | 6.55 | -46.45 | -87.64% | 2,153,896 |
| |
 AEG
| Active Energy Group Plc | 0.225 | -1.53 | -87.14% | 2,697,653 |
| |
 XSG
| Xeros Technology Group Plc | 0.375 | -2.53 | -87.07% | 836,058 |
| |
 ENRG
| Vh Global Energy Infrastructure Plc | 65.40 | -402.28 | -86.02% | 18,881 |
| |
 TM1
| Technology Minerals Plc | 0.175 | -1.08 | -86.00% | 11,601,172 |
| |
 WSBN
| Wishbone Gold Plc | 0.19 | -1.16 | -85.93% | 2,892,340 |
| |
 QUIZ
| Quiz Plc | 0.945 | -5.13 | -84.44% | 159,813 |
| |
 CEL
| Celadon Pharmaceuticals Plc | 17.50 | -95.00 | -84.44% | 73,646 |
| |
 EQT
| Eqtec Plc | 0.475 | -2.53 | -84.17% | 2,253,735 |
| |
 UOG
| United Oil & Gas Plc | 0.095 | -0.505 | -84.17% | 19,285,896 |
| |
 CLAI
| Cel Ai Plc | 0.06 | -0.315 | -84.00% | 3,538,936 |
| |
 EME
| Empyrean Energy Plc | 0.0875 | -0.4585 | -83.97% | 9,130,185 |
| |
 MET1
| Metals One Plc | 0.425 | -2.23 | -83.96% | 597,446 |
| |
 ZED
| Zenova Group Plc | 0.55 | -2.85 | -83.82% | 551,613 |
| |
 VAST
| Vast Resources Plc | 0.095 | -0.475 | -83.33% | 104,490,767 |
| |
 TRLS
| Trellus Health Plc | 0.575 | -2.68 | -82.31% | 743,292 |
| |
 CPX
| Cap-xx Limited | 0.1375 | -0.6375 | -82.26% | 142,484,023 |
| |
 VRS
| Versarien Plc | 0.036 | -0.165 | -82.09% | 53,691,847 |
| |
 BLU
| Blue Star Capital Plc | 0.0175 | -0.08 | -82.05% | 19,050,726 |
| |
 GEX
| Georgina Energy Plc | 8.25 | -36.15 | -81.42% | 943,417 |
| |
 DIS
| Distil Plc | 0.125 | -0.525 | -80.77% | 2,235,823 |
| |
 LLAI
| Lunglife Ai Inc | 9.00 | -37.50 | -80.65% | 25,422 |
| |
 BEM
| Beowulf Mining Plc | 14.50 | -59.25 | -80.34% | 405,142 |
| |
 POLX
| Polarean Imaging Plc | 1.30 | -5.20 | -80.00% | 6,381,049 |
| |
 CHAR
| Chariot Limited | 2.00 | -7.99 | -79.98% | 7,934,198 |
| |
 CGNR
| Conroy Gold & Natural Resources Plc | 3.05 | -11.95 | -79.67% | 87,284 |
| |
 WBI
| Woodbois Limited | | 0.20 | -0.775 | -79.49% | 35,480,332 |
|
 IRON
| Ironveld Plc | 0.0385 | -0.1465 | -79.19% | 8,430,159 |
| |
 VCP
| Victoria Plc | 65.80 | -239.20 | -78.43% | 702,204 |
| |
 ARB
| Argo Blockchain Plc | 4.75 | -16.50 | -77.65% | 5,510,495 |
| |
 HUM
| Hummingbird Resources Plc | | 2.20 | -7.55 | -77.44% | 2,329,318 |
|
 MAST
| Mast Energy Developments Plc | 0.17 | -0.58 | -77.33% | 8,574,623 |
| |
 JOG
| Jersey Oil And Gas Plc | 48.00 | -163.00 | -77.25% | 118,098 |
| |
 PXC
| Phoenix Copper Limited | 5.75 | -19.25 | -77.00% | 1,084,357 |
| |
 FDBK
| Feedback Plc | 16.75 | -55.75 | -76.90% | 44,604 |
| |
 PREM
| Premier African Minerals Limited | | 0.0535 | -0.1765 | -76.74% | 328,704,095 |
|
 IMC
| Imc Exploration Group Plc | 0.50 | -1.65 | -76.74% | 283,689 |
| |
 ALBA
| Alba Mineral Resources | 0.0235 | -0.0765 | -76.50% | 22,228,350 |
| |
 BSFA
| Bsf Enterprise Plc | 2.375 | -7.63 | -76.25% | 388,101 |
| |
 VRCI
| Verici Dx Plc | 2.375 | -7.13 | -75.00% | 314,396 |
| |
 NMT
| Neometals Ltd | 2.75 | -8.25 | -75.00% | 13,937 |
| |
 MBO
| Mobilityone Limited | 2.15 | -6.35 | -74.71% | 64,874 |
| |
 DELT
| Deltic Energy Plc | 5.75 | -16.75 | -74.44% | 491,337 |
| |
 GDR
| Genedrive Plc | 2.275 | -6.48 | -74.00% | 13,025,114 |
| |
 UPL
| Upland Resources Limited | 1.075 | -2.98 | -73.46% | 12,176,845 |
| |
 DCTA
| Directa Plus Plc | 6.75 | -18.55 | -73.32% | 40,273 |
| |
 GAL
| Galantas Gold Corporation | 3.75 | -10.25 | -73.21% | 21,036 |
| |
 ASHI
| Ashington Innovation Plc | 0.75 | -2.00 | -72.73% | 34,678 |
| |
 VELA
| Vela Technologies Plc | 0.007 | -0.0185 | -72.55% | 55,417,797 |
| |
 PFC
| Petrofac Limited | 9.20 | -24.00 | -72.29% | 5,312,140 |
| |
 RBGP
| Rbg Holdings Plc | 2.85 | -7.40 | -72.20% | 466,912 |
| |
 CRCL
| Corcel Plc | 0.155 | -0.40 | -72.07% | 23,718,099 |
| |
 KIBO
| Kibo Energy Plc | | 0.0105 | -0.027 | -72.00% | 5,421,223 |
|
 EXR
| Engage Xr Holdings Plc | 0.575 | -1.48 | -71.95% | 891,979 |
| |
 CLCO
| Cloudcoco Group Plc | 0.225 | -0.575 | -71.87% | 890,405 |
| |
 TEAM
| Team Plc | 10.00 | -25.50 | -71.83% | 33,737 |
| |
 CBG
| Close Brothers Group Plc | 230.00 | -583.00 | -71.71% | 1,006,025 |
| |
 INSP
| Inspirit Energy Holdings Plc | 0.0028 | -0.0067 | -70.53% | 144,219,772 |
| |
 NTQ
| Enteq Technologies Plc | 3.30 | -7.70 | -70.00% | 71,586 |
| |
 FCM
| First Class Metals Plc | 1.80 | -4.15 | -69.75% | 612,095 |
| |
 HAYD
| Haydale Graphene Industries Plc | 0.1275 | -0.2925 | -69.64% | 5,245,314 |
| |
 TRAK
| Trakm8 Holdings Plc | 4.75 | -10.75 | -69.35% | 16,730 |
| |
 GPL
| Graft Polymer (uk) Plc | 0.21 | -0.465 | -68.89% | 42,840,667 |
| |
 IHC
| Inspiration Healthcare Group Plc | 12.50 | -27.50 | -68.75% | 90,545 |
| |
 APTA
| Aptamer Group Plc | 0.37 | -0.805 | -68.51% | 12,271,291 |
| |
 PIP
| Pipehawk Plc | 2.65 | -5.60 | -67.88% | 109,021 |
| |
 TERN
| Tern Plc | 1.40 | -2.85 | -67.06% | 2,323,760 |
| |
 KDNC
| Cadence Minerals Plc | 1.625 | -3.23 | -66.49% | 741,557 |
| |
 CRPR
| Cropper (james) Plc | 227.00 | -448.00 | -66.37% | 11,548 |
| |
 CRTA
| Cirata Plc | 25.00 | -49.00 | -66.22% | 333,727 |
| |
 WJG
| Watkin Jones Plc | 19.60 | -38.30 | -66.15% | 973,625 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
