We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 COR
| Corpus Resources Plc | 0.0245 | -29.73 | -99.92% | 5,640,182 |
| |
 UKOG
| Uk Oil & Gas Plc | 0.0205 | -2.08 | -99.02% | 344,757,374 |
| |
 RMR
| Rome Resources Plc |  | 0.255 | -9.25 | -97.32% | 11,710,293 |
|
 TCF
| Theracryf Plc | 1.125 | -33.88 | -96.79% | 636,729 |
| |
 BIOM
| Biome Technologies Plc | 3.50 | -99.00 | -96.59% | 19,723 |
| |
 PPS
| Proton Motor Power Systems Plc | 0.175 | -4.33 | -96.11% | 703,882 |
| |
 OBD
| Oxford Biodynamics Plc | | 0.625 | -14.73 | -95.93% | 2,137,499 |
|
 SCE
| Surface Transforms Plc | 0.41 | -9.44 | -95.84% | 17,010,436 |
| |
 PCH
| Pacific Global Holdings Plc | 2.00 | -42.50 | -95.51% | 230 |
| |
 ENET
| Ethernity Networks Ltd | 0.0975 | -1.63 | -94.35% | 30,595,719 |
| |
 SYME
| Supply@me Capital Plc | 0.0025 | -0.0375 | -93.75% | 525,359,664 |
| |
 BCE
| Beacon Energy Plc | 0.00475 | -0.07025 | -93.60% | 189,708,469 |
| |
 DSM
| Downing Strategic Micro-cap Investment Trust Plc | 3.92 | -55.08 | -93.36% | 190,093 |
| |
 SDX
| Sdx Energy Plc | 0.26 | -3.54 | -93.16% | 774,624 |
| |
 HAMA
| Hamak Gold Limited | 0.625 | -6.63 | -91.38% | 72,096 |
| |
 SIV
| Sivota Plc | 3.00 | -29.50 | -90.77% | 1,336 |
| |
 CORO
| Coro Energy Plc | 0.0175 | -0.1675 | -90.54% | 21,275,752 |
| |
 GEX
| Georgina Energy Plc | 4.25 | -40.15 | -90.43% | 1,105,494 |
| |
 JADE
| Jade Road Investments Limited | 0.19 | -1.74 | -90.13% | 262,220 |
| |
 PREM
| Premier African Minerals Limited | 0.0235 | -0.2115 | -90.00% | 341,143,614 |
| |
 INDI
| Indus Gas Limited | 8.00 | -67.75 | -89.44% | 236,475 |
| |
 MIRI
| Mirriad Advertising Plc | 0.19 | -1.61 | -89.44% | 5,507,730 |
| |
 ENRG
| Vh Global Energy Infrastructure Plc | 54.00 | -413.68 | -88.45% | 54,780 |
| |
 MET1
| Metals One Plc | | 0.275 | -2.03 | -88.04% | 647,616 |
|
 CRTM
| Critical Metals Plc | 1.10 | -7.75 | -87.57% | 301,277 |
| |
 API
| Abrdn Property Income Trust Limited | 6.86 | -48.34 | -87.57% | 2,582,259 |
| |
 NTQ
| Enteq Technologies Plc | 1.30 | -9.10 | -87.50% | 401,302 |
| |
 JWNG
| Jaywing Plc | 0.50 | -3.40 | -87.18% | 92,571 |
| |
 WBI
| Woodbois Limited | 0.0975 | -0.6625 | -87.17% | 42,537,149 |
| |
 THRU
| Thruvision Group Plc | 2.50 | -16.50 | -86.84% | 51,670 |
| |
 DIS
| Distil Plc | 0.09 | -0.535 | -85.60% | 2,922,294 |
| |
 BEM
| Beowulf Mining Plc | 16.00 | -94.00 | -85.45% | 326,212 |
| |
 VAL
| Valirx Plc | 0.75 | -4.25 | -85.00% | 3,276,967 |
| |
 CPX
| Cap-xx Limited | | 0.1375 | -0.7625 | -84.72% | 158,619,649 |
|
 TM1
| Technology Minerals Plc | 0.12 | -0.655 | -84.52% | 16,847,787 |
| |
 XSG
| Xeros Technology Group Plc | 0.525 | -2.83 | -84.33% | 860,669 |
| |
 CGNR
| Conroy Gold & Natural Resources Plc | 2.15 | -11.35 | -84.07% | 89,128 |
| |
 CLCO
| Cloudcoco Group Plc | 0.155 | -0.795 | -83.68% | 901,980 |
| |
 RCGH
| Rc365 Holding Plc | 1.80 | -9.20 | -83.64% | 674,586 |
| |
 VAST
| Vast Resources Plc | | 0.1075 | -0.5375 | -83.33% | 82,685,545 |
|
 CRCL
| Corcel Plc | 0.165 | -0.81 | -83.08% | 21,845,801 |
| |
 POLX
| Polarean Imaging Plc | | 1.25 | -6.00 | -82.76% | 6,494,295 |
|
 CHAR
| Chariot Limited | 1.65 | -7.84 | -82.61% | 7,890,662 |
| |
 CEL
| Celadon Pharmaceuticals Plc | | 16.00 | -74.00 | -82.22% | 98,724 |
|
 EQT
| Eqtec Plc | 0.465 | -2.14 | -82.12% | 2,331,987 |
| |
 ZED
| Zenova Group Plc | 0.525 | -2.23 | -80.91% | 602,450 |
| |
 DELT
| Deltic Energy Plc | 5.00 | -20.75 | -80.58% | 483,356 |
| |
 DKE
| Dukemount Capital Plc | | 0.0465 | -0.1785 | -79.33% | 46,508,147 |
|
 PIP
| Pipehawk Plc | 1.85 | -6.90 | -78.86% | 114,020 |
| |
 KIBO
| Kibo Energy Plc | 0.008 | -0.0295 | -78.67% | 5,879,270 |
| |
 GTC
| Getech Group Plc | 1.90 | -6.35 | -76.97% | 336,932 |
| |
 HAYD
| Haydale Graphene Industries Plc | 0.1125 | -0.3575 | -76.06% | 5,810,389 |
| |
 PFC
| Petrofac Limited | 8.00 | -25.40 | -76.05% | 4,799,810 |
| |
 LLAI
| Lunglife Ai Inc | 10.25 | -32.25 | -75.88% | 32,291 |
| |
 DCTA
| Directa Plus Plc | 6.00 | -18.50 | -75.51% | 40,961 |
| |
 ALBA
| Alba Mineral Resources | | 0.0235 | -0.0715 | -75.26% | 22,847,414 |
|
 GAL
| Galantas Gold Corporation | 2.60 | -7.90 | -75.24% | 20,530 |
| |
 GWMO
| Great Western Mining Corporation Plc | | 0.0165 | -0.0485 | -74.62% | 73,741,522 |
|
 NFX
| Nuformix Plc | 0.08 | -0.235 | -74.60% | 20,919,644 |
| |
 ARB
| Argo Blockchain Plc | 4.375 | -12.63 | -74.26% | 4,232,737 |
| |
 BSFA
| Bsf Enterprise Plc | | 3.00 | -8.50 | -73.91% | 465,913 |
|
 HEMO
| Hemogenyx Pharmaceuticals Plc | | 361.00 | -999.00 | -73.46% | 9,029,342 |
|
 DEMG
| Deltex Medical Group Plc | 0.04 | -0.11 | -73.33% | 3,703,952 |
| |
 FDBK
| Feedback Plc | 19.20 | -52.30 | -73.15% | 61,573 |
| |
 SORT
| Sorted Group Holdings Plc | 39.50 | -105.50 | -72.76% | 2,616 |
| |
 IMC
| Imc Exploration Group Plc | 0.50 | -1.30 | -72.22% | 265,714 |
| |
 CTAI
| Catenai Plc | 0.17 | -0.43 | -71.67% | 4,040,805 |
| |
 CRTA
| Cirata Plc | 20.50 | -51.50 | -71.53% | 263,884 |
| |
 RDT
| Rosslyn Data Technologies Plc | | 5.10 | -12.40 | -70.86% | 105,691 |
|
 IHC
| Inspiration Healthcare Group Plc | 12.85 | -30.65 | -70.46% | 89,868 |
| |
 HUM
| Hummingbird Resources Plc | | 2.60 | -6.15 | -70.29% | 2,822,008 |
|
 MRIT
| Merit Group Plc | 20.50 | -48.00 | -70.07% | 11,480 |
| |
 UOG
| United Oil & Gas Plc | 0.0975 | -0.2275 | -70.00% | 23,526,723 |
| |
 VID
| Videndum Plc | 100.00 | -228.50 | -69.56% | 134,189 |
| |
 MBO
| Mobilityone Limited | 2.15 | -4.85 | -69.29% | 64,664 |
| |
 TRC
| The Revel Collective Plc | 0.225 | -0.50 | -68.97% | 578,212 |
| |
 UPL
| Upland Resources Limited | 1.05 | -2.25 | -68.18% | 12,212,028 |
| |
 BELL
| Belluscura Plc | 6.25 | -13.25 | -67.95% | 235,431 |
| |
 ACG
| Acg Metals Limited | | 5.15 | -10.85 | -67.81% | 106 |
|
 NOG
| Nostrum Oil & Gas Plc | | 2.60 | -5.40 | -67.50% | 66,842 |
|
 NTOG
| Nostra Terra Oil And Gas Company Plc | 0.0375 | -0.0775 | -67.39% | 49,209,014 |
| |
 TRAK
| Trakm8 Holdings Plc | 4.75 | -9.75 | -67.24% | 17,160 |
| |
 YOU
| Yougov Plc | 382.00 | -768.00 | -66.78% | 785,806 |
| |
 88E
| 88 Energy Limited | 0.0825 | -0.1625 | -66.33% | 94,272,403 |
| |
 MATD
| Petro Matad Limited | 1.30 | -2.55 | -66.23% | 11,377,233 |
| |
 INSP
| Inspirit Energy Holdings Plc | 0.0036 | -0.0069 | -65.71% | 124,685,402 |
| |
 TEAM
| Team Plc | 11.75 | -22.25 | -65.44% | 35,998 |
| |
 GDR
| Genedrive Plc | 2.175 | -4.08 | -65.20% | 13,090,262 |
| |
 THR
| Thor Energy Plc | 0.65 | -1.20 | -64.86% | 399,018 |
| |
 AREC
| Arecor Therapeutics Plc | 58.50 | -107.50 | -64.76% | 11,536 |
| |
 VELA
| Vela Technologies Plc | 0.006 | -0.011 | -64.71% | 55,259,874 |
| |
 CRTX
| Crism Therapeutics Corporation | 8.50 | -15.50 | -64.58% | 76,547 |
| |
 BOD
| Botswana Diamonds Plc | 0.18 | -0.32 | -64.00% | 1,390,297 |
| |
 DGI9
| Digital 9 Infrastructure Plc | 9.03 | -15.92 | -63.81% | 3,151,308 |
| |
 KDNC
| Cadence Minerals Plc | 2.00 | -3.50 | -63.64% | 864,755 |
| |
 UFO
| Alien Metals Limited | 0.0675 | -0.1175 | -63.51% | 43,842,061 |
| |
 MILA
| Mila Resources Plc | 0.265 | -0.46 | -63.45% | 3,352,144 |
| |
 OXH
| Oxford Technology 2 Venture Capital Trust Plc | 6.30 | -10.70 | -62.94% | 841 |
| |
 VCP
| Victoria Plc | 109.60 | -185.40 | -62.85% | 935,112 |
| |
 TUNE
| Focusrite Plc | | 193.50 | -326.50 | -62.79% | 94,715 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
