ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.69
0.42%
US Tech 100
19,528.00
0.90%
S&P 500
5,728.80
0.41%
US Dollar vs CAD
1.39755
0.00%
Bitcoin
69,596.72
0.17%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Rosslyn Data Technologies Plc (RDT) Share Price

Rosslyn Data Technologies Plc

Rosslyn Data Technologies Plc (RDT)

Red Dirt Metals Ltd
5.25
0.00
(0.00%)
Closed November 02 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
5.25
Bid
5.00
Ask
5.50
Volume
76,844
5.25 Day's Range 5.25
4.75 52 Week Range 22.20
Market Cap
927.112k
Previous Close
5.25
Open
5.25
Last Trade
21500
@
5.119
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
211,052
Shares Outstanding
17,659,275
Dividend Yield
-
PE Ratio
2.49
Earnings Per Share (EPS)
0.02
Revenue
4.52M
Net Profit
372k

About Rosslyn Data Technologies Plc

Sector
Computer Programming Service
Industry
Computer Programming Service
Website
www.rosslyndatatech.com
Headquarters
London, Gbr
Founded
-
Rosslyn Data Technologies Plc is listed in the Computer Programming Service sector of the London Stock Exchange with ticker RDT. The last closing price for Rosslyn Data Technologies was 5.25p. Over the last year, Rosslyn Data Technologies shares have traded in a share price range of 4.75p to 22.20p.

Rosslyn Data Technologies currently has 17,659,275 shares outstanding. The market capitalization of Rosslyn Data Technologies is £927,111.94 . Rosslyn Data Technologies has a price to earnings ratio (PE ratio) of 2.49.

Ask ADVFN Intelligence (AI)

RDT Latest News

More News

Rosslyn Data Technologies PLC Total Voting Rights

Rosslyn Data Technologies PLC 31 October 2024   31 October 2024   Rosslyn Data Technologies plc ("Rosslyn", the "Company" or the "Group")   Total Voting Rights   Rosslyn (AIM: RDT), the...

October 31 2024
RNS Regulatory News

Rosslyn Data Technologies PLC Holding(s) in Company

Rosslyn Data Technologies PLC 31 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMV2DB09 Issuer Name ROSSLYN DATA TECHNOLOGIES PLC UK or...

October 31 2024
RNS Regulatory News

Rosslyn Data Technologies PLC Holding(s) in Company

Rosslyn Data Technologies PLC 30 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMV2DB09 Issuer Name ROSSLYN DATA TECHNOLOGIES PLC UK or...

October 30 2024
RNS Regulatory News

Rosslyn Data Technologies PLC Holding(s) in Company

Rosslyn Data Technologies PLC 30 October 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

October 30 2024
RNS Regulatory News

Rosslyn Data Technologies PLC Holding(s) in Company

Rosslyn Data Technologies PLC 30 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMV2DB09 Issuer Name ROSSLYN DATA TECHNOLOGIES PLC UK or...

October 30 2024
RNS Regulatory News

Rosslyn Data Technologies PLC Holding(s) in Company

Rosslyn Data Technologies PLC 30 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMV2DB09 Issuer Name ROSSLYN DATA TECHNOLOGIES PLC UK or...

October 30 2024
RNS Regulatory News

Rosslyn Data Technologies PLC Director Dealings

Rosslyn Data Technologies PLC 30 October 2024   30 October 2024   Rosslyn Data Technologies plc ("Rosslyn", the "Group" or the "Company")   Director Dealings   Further to the announcements...

October 30 2024
RNS Regulatory News

Rosslyn Data Technologies PLC Holding(s) in Company

Rosslyn Data Technologies PLC 29 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMV2DB09 Issuer Name ROSSLYN DATA TECHNOLOGIES PLC UK or...

October 29 2024
RNS Regulatory News

Rosslyn Data annual loss widens amid higher operating costs

Rosslyn Data Technologies PLC on Tuesday reported a widened loss as revenue fell, but highlighted excitement about it ...

October 29 2024
Alliance News

Rosslyn Data Technologies PLC Holding(s) in Company

Rosslyn Data Technologies PLC 29 October 2024        TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARESi 1. Identity of the issuer or the underlying issuer of existing shares to which voting...

October 29 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1252.439024390245.1255.254.755283794.87868424DE
4-6-53.333333333311.2511.254.754731305.64432378DE
12-4-43.24324324329.2515.64.752110527.76334031DE
26-4.5-46.15384615389.7515.64.75997597.80161872DE
52-8.25-61.111111111113.522.24.757624610.45574739DE
156-194.75-97.375200222.54.7531348163.14686223DE
260-352.25-98.5314685315357.5397.54.75511600197.41473843DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EMLEmmerson Plc
0.825p
(98.80%)
116.5M
UOGUnited Oil & Gas Plc
0.265p
(65.63%)
240.97M
CATCatco Reinsurance Opportunities Fund Limited
US$ 37.50
(50.00%)
4k
NTOGNostra Terra Oil And Gas Company Plc
0.0425p
(30.77%)
145.55M
RRRRed Rock Resources Plc
0.045p
(28.57%)
94.22M
IMCImc Exploration Group Plc
0.55p
(-18.52%)
1.18M
STBSecure Trust Bank Plc
484.00p
(-14.49%)
1.1M
DELTDeltic Energy Plc
5.75p
(-14.18%)
2.42M
JOGJersey Oil And Gas Plc
63.50p
(-12.41%)
192.12k
SAASMicrolise Group Plc
116.50p
(-11.07%)
132.63k
NTVONativo Resources Plc
0.0025p
(0.00%)
1.25B
DGIDg Innovate Plc
0.0675p
(11.57%)
538.38M
TRPTower Resources Plc
0.0305p
(0.00%)
523.21M
CPXCap-xx Limited
0.13p
(-3.70%)
463.95M
MSMNMosman Oil And Gas Limited
0.0375p
(-1.32%)
337.85M

Discussion

View Full Feed
marcis marcis 2 minutes ago
Together at the hour hotel near the railroad track end of town
IGPK
Hoskuld Hoskuld 3 minutes ago
" it was a fail as dosed didn't beat placebo" this is actually not true Jose. Rett therapy worked, but the placebo group had some outliers and the trial was not large enough (the placebo group specifically was too small) to make those exceptions irrelevant.
AVXL
nickeli54 nickeli54 3 minutes ago
Headed to Snakes in Chicago tonight 💪
FUNN
learningcurve2020 learningcurve2020 3 minutes ago
True, she put many in Cognate and Advent. 
NWBO
Rodney5 Rodney5 3 minutes ago
At a 99% diluted share price calculates $2.27 per share.

Earnings Power $227.22 per share minus 99% = $2.27

Fridays closing price $1.30 at $2.27 per share is a 57% return on investment.
FNMA
stink stack stink stack 3 minutes ago
If a certain candidate loses the bottom is going to fall out of this like a wet cardboard box!
GLTA
FNMA
WinstonCup WinstonCup 3 minutes ago
All we need is one CEO to do ONE job well. So far we haven't seen that here.
imo
WDLF
Zardiw Zardiw 4 minutes ago
It is unbelievably IRONIC that the usa is so Strongly intent on spreading 'Democracy' around the world..........when we are apparently INCAPABLE of holding Fair Elections ourselves...........lol.........it's so amazing isn't it?

Z
PonkenPlonken PonkenPlonken 4 minutes ago
super action............ to the finish line
VKTX
Omar8 Omar8 4 minutes ago
DP,


"So omar.......... you've been quiet for a few weeks.......have you abandoned your bashing and your ant will save the day?"



I'm looking into other stuff while the wait continues, will ANT save the day ? I don't know, I hope he does, what othe
NNLX
Moonboy1 Moonboy1 5 minutes ago
Getting closer to the 12th. Will be loading dips until then and then dumping in the pump after earnings. This never holds up no matter how good the earnings are. But it's good for a nice flip.
BOF
Hosai Hosai 5 minutes ago
Well I would suggest many here understand that 74 year old early AD/MCI patients are very likely to cognitively deteriorate at some point in a 48 week trial even if not in a perfect straight line. You seem to be arguing it was "unfair" because the placebo group fell and made the dosed look better.
AVXL
prototype_101 prototype_101 5 minutes ago
The company’s (LWLG) innovative efforts were recognized at ECOC 2024, where Lightwave Logic received the Industry Award for Most Innovative Hybrid PIC/Optical Integration Platform. This accolade, bestowed by a committee of industry peers, marks the second consecutive year the company has won this aw
LWLG
slapy52 slapy52 6 minutes ago
20,000,050
ELTP
Golden Cross Golden Cross 6 minutes ago
🚀 $ILLR Triller Creating The Next-Gen Entertainment Platform.
https://x.com/triller_IR/status/1851972390349087224
ILLR
tigerpac tigerpac 6 minutes ago
Based on their quarterly cash burn it appear the company will be out of cash by the end of the year.

IMO future dilution is on the horizon in order to raise money. If you noticed the accrued expense amounts just keep going higher.
FRZT
marcis marcis 7 minutes ago
Milesblue I like that handle

It’s a fact after September 2021 OTC has shown its bottom side.

There are many unsophisticated but making $$$ off garbage stocks.

They don’t care about any fact or anything in the matter of company interests

Th
RONN
HGilS HGilS 7 minutes ago
Hi longs. Any volunteer to run our guessing game?

I am too busy this quarter. I should be good next quarter. Sharkey? Nas?

Reminder: the shorts do not crown the real winner if they don’t like him or her. And they ignore guesses of some of us. This is the only reaso
ELTP
PonkenPlonken PonkenPlonken 7 minutes ago
maybe they will release the data on the 10q. Would be a nice opportunity to follow up on future funding given they canceled their atm offering in the summer.
They delayed this readout for so long, coupled with sheer optimism in their replies. I think they will want to include some patients th
MRKR
SparklingNavigator24 SparklingNavigator24 8 minutes ago
From what I can tell you are the one doing the Gas Lighting and the jury is still out on Merck. If the MTD was denied we would learn who is doing what to whom. But I have resigned myself that the judge is waiting for the election on that one.
NWBO
trunkmonk trunkmonk 8 minutes ago
When they just appear, and say stuff like ur the best or ask a specific question to the Circus members, it’s fake, just attempts to validate something. Just like Democrats in Deep state, it’s a Hollywood show of lies and deception. Reality=recap and release.
plexrec plexrec 8 minutes ago
"ost a final loss in 2024, before turning a profit of US$80m in 2025…."--good to read george---thanks for posting !!!!
AVXL

Your Recent History

LSE
RDT
Rosslyn Data Technologies
BIT
BIEAXA
Bioera
BIT
F17284
Vontobel Financial Produ...
BIT
P220E1
NLBNPIT220E1 20991231 74...
BIT
P1NYC0
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved