PLUS1
74.50
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Ingenta Plc | ING | London | Ordinary Share | GB00B3BDTG73 | ORD 10P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 74.50 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 74.50 | 74.50 | 74.50 | 74.50 | 74.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 72.00 | 77.00 | 5.00 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 561 | - | 40.50 - 87.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:30:43 | O | 561 | 73.60p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Ingenta Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 12.39Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ingenta News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/24/2021 | 10:47 | UK Regulatory (RNS & others) | Ingenta PLC Transaction in Own Shares and TVR |
| 2/24/2021 | 01:00 | UK Regulatory (RNS & others) | Ingenta PLC Transaction in Own Shares and TVR |
| 2/23/2021 | 01:00 | UK Regulatory (RNS & others) | Ingenta PLC Transaction in own Shares and TVR |
| 2/16/2021 | 11:34 | UK Regulatory (RNS & others) | Ingenta PLC Transaction in Own Shares and TVR |
| 2/11/2021 | 12:14 | UK Regulatory (RNS & others) | Ingenta PLC Transaction in Own Shares and TVR |
| 2/10/2021 | 11:02 | UK Regulatory (RNS & others) | Ingenta PLC Transaction in Own Shares and TVR |
| 2/10/2021 | 05:24 | Alliance News |  TRADING UPDATES: Dekel's Ayenouan Sales Up; Pittards Order.. |
Ingenta Discussion Forums - ING
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/08/2020 | 11:30 | - | [b]News: $ING[/b] ING Groep (ING) Q2 2020 Earnings |
| 1/26/2017 | 04:41 | - | Howdy, ING, and happy new year! Facing |
| 12/05/2016 | 10:36 | - | Better day for you, ING. We''ll send |
| 11/28/2016 | 09:32 | - | Rough day, ING. Did Sid Fowlds come |
| 11/01/2016 | 13:45 | - | ING, your partner-in-crime HSBC just got hit with |
| 10/08/2016 | 13:57 | - | Rough, ING. Must be toxic financing. |
| 9/27/2016 | 17:10 | - | ING Group. Still sucks. |
| 9/19/2016 | 16:08 | - | Started out good today, ING *clap, clap, clap* |
| 9/13/2016 | 13:34 | - | Rough ING. What a puke. |
| 8/29/2016 | 13:20 | - | Tough day ING. A true no-no stock! |
Historical ING Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.50 | 75.50 | 73.50 | 73.95 | 5,570 | -1.00 | -1.32% |
| 1 Month | 77.50 | 77.50 | 73.50 | 75.53 | 3,053 | -3.00 | -3.87% |
| 3 Months | 84.00 | 84.00 | 73.50 | 78.92 | 6,943 | -9.50 | -11.31% |
| 6 Months | 84.50 | 87.50 | 73.50 | 81.26 | 7,217 | -10.00 | -11.83% |
| 1 Year | 49.10 | 87.50 | 40.50 | 66.03 | 17,502 | 25.40 | 51.73% |
| 3 Years | 114.50 | 145.00 | 40.50 | 76.06 | 18,617 | -40.00 | -34.93% |
| 5 Years | 127.00 | 232.50 | 40.50 | 96.31 | 13,681 | -52.50 | -41.34% |
