ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ING Ingenta Plc

156.50
-1.00 (-0.63%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 16,309
Bid Price 155.00
Ask Price 158.00
News -
Day High 157.50

Low
92.00

52 Week Range

High
194.00

Day Low 156.50
Share Name Share Symbol Market Stock Type
Ingenta Plc ING London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-1.00 -0.63% 156.50 10:27:44
Open Price Low Price High Price Close Price Previous Close
157.50 156.50 157.50 156.50 157.50
Trades Shares Traded Average Volume 52 Week Range
4 16,309 - 92.00 - 194.00
Last Trade Type Quantity Price Currency
10:32:59 O 13,000 153.00p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Ingenta Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
22.75M 14.54M - 10.45M 1.46M 0.10 15.59
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ingenta News

Date Time Source News Article
1/31/202408:27Alliance NewsNewsIN BRIEF: Ingenta eyes profit, dividend and revenue growth..
1/31/202401:00RNS Regulatory NewsIngenta PLC Trading Update
10/25/202309:57UK RegulatoryIngenta PLC Change of Nomad and Broker
10/17/202311:41UK RegulatoryIngenta PLC Holding(s) in Company
9/28/202301:00RNS Non-RegulatoryIngenta PLC New customer wins
9/11/202305:28Alliance NewsNewsIngenta hikes interim dividend as profit surges on lower..
9/11/202301:00UK RegulatoryIngenta PLC Half-year Report
9/08/202308:44RNS Non-RegulatoryIngenta PLC Investor Presentation via Investor Meet Company
7/31/202307:32Alliance NewsNewsTRADING UPDATES: Ingenta to meet expectations; Glantus..
7/31/202301:00UK RegulatoryIngenta PLC Trading Update
6/29/202306:52UK RegulatoryIngenta PLC Result of AGM & Dividend Timetable
6/29/202305:58Alliance NewsNewsIN BRIEF: Ingenta wins GBP2 million in contracts with..

Ingenta Discussion Forums - ING

Historical ING Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week165.00165.00156.50160.204,089-8.50-5.15%
1 Month168.50179.00156.50172.118,907-12.00-7.12%
3 Months164.50194.00156.50170.1912,730-8.00-4.86%
6 Months127.00194.00122.00152.1213,98429.5023.23%
1 Year124.00194.0092.00143.0410,38032.5026.21%
3 Years77.00194.0063.00117.7714,48179.50103.25%
5 Years71.00194.0040.5096.7117,34285.50120.42%

Your Recent History

Delayed Upgrade Clock