Volume | 16,309 |
|
|||||
News | - | ||||||
Day High | 157.50 | Low High |
|||||
Day Low | 156.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ingenta Plc | ING | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
157.50 | 156.50 | 157.50 | 156.50 | 157.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 16,309 | - | 92.00 - 194.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:32:59 | O | 13,000 | 153.00p | GBX |
Industry Sector |
---|
SOFTWARE & COMPUTER SERVICES |
Ingenta Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
22.75M | 14.54M | - | 10.45M | 1.46M | 0.10 | 15.59 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Ingenta News
Date | Time | Source | News Article |
---|---|---|---|
1/31/2024 | 08:27 | Alliance News | IN BRIEF: Ingenta eyes profit, dividend and revenue growth.. |
1/31/2024 | 01:00 | RNS Regulatory News | Ingenta PLC Trading Update |
10/25/2023 | 09:57 | UK Regulatory | Ingenta PLC Change of Nomad and Broker |
10/17/2023 | 11:41 | UK Regulatory | Ingenta PLC Holding(s) in Company |
9/28/2023 | 01:00 | RNS Non-Regulatory | Ingenta PLC New customer wins |
9/11/2023 | 05:28 | Alliance News | Ingenta hikes interim dividend as profit surges on lower.. |
9/11/2023 | 01:00 | UK Regulatory | Ingenta PLC Half-year Report |
9/08/2023 | 08:44 | RNS Non-Regulatory | Ingenta PLC Investor Presentation via Investor Meet Company |
7/31/2023 | 07:32 | Alliance News | TRADING UPDATES: Ingenta to meet expectations; Glantus.. |
7/31/2023 | 01:00 | UK Regulatory | Ingenta PLC Trading Update |
6/29/2023 | 06:52 | UK Regulatory | Ingenta PLC Result of AGM & Dividend Timetable |
6/29/2023 | 05:58 | Alliance News | IN BRIEF: Ingenta wins GBP2 million in contracts with.. |
Ingenta Discussion Forums - ING
Date | Time | Comments | Title |
---|---|---|---|
3/31/2022 | 14:27 | - | Or not. |
3/29/2022 | 13:33 | - | $hort covering coming in the next week or |
8/08/2020 | 11:30 | - | [b]News: $ING[/b] ING Groep (ING) Q2 2020 Earnings |
1/26/2017 | 04:41 | - | Howdy, ING, and happy new year! Facing |
12/05/2016 | 10:36 | - | Better day for you, ING. We''ll send |
11/28/2016 | 09:32 | - | Rough day, ING. Did Sid Fowlds come |
11/01/2016 | 13:45 | - | ING, your partner-in-crime HSBC just got hit with |
10/08/2016 | 13:57 | - | Rough, ING. Must be toxic financing. |
9/27/2016 | 17:10 | - | ING Group. Still sucks. |
9/19/2016 | 16:08 | - | Started out good today, ING *clap, clap, clap* |
Historical ING Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 165.00 | 165.00 | 156.50 | 160.20 | 4,089 | -8.50 | -5.15% |
1 Month | 168.50 | 179.00 | 156.50 | 172.11 | 8,907 | -12.00 | -7.12% |
3 Months | 164.50 | 194.00 | 156.50 | 170.19 | 12,730 | -8.00 | -4.86% |
6 Months | 127.00 | 194.00 | 122.00 | 152.12 | 13,984 | 29.50 | 23.23% |
1 Year | 124.00 | 194.00 | 92.00 | 143.04 | 10,380 | 32.50 | 26.21% |
3 Years | 77.00 | 194.00 | 63.00 | 117.77 | 14,481 | 79.50 | 103.25% |
5 Years | 71.00 | 194.00 | 40.50 | 96.71 | 17,342 | 85.50 | 120.42% |