Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ingenta Plc | ING | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 150.00 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 150.00 | 150.00 | 150.00 | 150.00 | 150.00 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
ING Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 159.00 | 159.00 | 150.00 | 152.45 | 8,299 | -9.00 | -5.66% |
| 1 Month | 165.00 | 169.50 | 150.00 | 158.85 | 11,895 | -15.00 | -9.09% |
| 3 Months | 190.50 | 190.50 | 150.00 | 165.53 | 13,384 | -40.50 | -21.26% |
| 6 Months | 142.50 | 194.00 | 122.00 | 155.59 | 13,385 | 7.50 | 5.26% |
| 1 Year | 117.50 | 194.00 | 92.00 | 144.93 | 10,951 | 32.50 | 27.66% |
| 3 Years | 74.50 | 194.00 | 63.00 | 118.99 | 14,718 | 75.50 | 101.34% |
| 5 Years | 67.50 | 194.00 | 40.50 | 98.97 | 16,663 | 82.50 | 122.22% |
ING 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 1 |
| Apr 17 2024 | 150.00 | -2.50 | -1.64% | 152.50 | 152.50 | 150.00 | 10,362 |
| Apr 16 2024 | 152.50 | -1.00 | -0.65% | 153.50 | 153.50 | 152.50 | 8,881 |
| Apr 15 2024 | 153.50 | -5.50 | -3.46% | 159.00 | 159.00 | 153.50 | 21,950 |
| Apr 12 2024 | 159.00 | 0.00 | 0.00% | 159.00 | 159.00 | 159.00 | 300 |
| Apr 11 2024 | 159.00 | 0.00 | 0.00% | 159.00 | 159.00 | 159.00 | 819 |
| Apr 10 2024 | 159.00 | 0.00 | 0.00% | 159.00 | 159.00 | 159.00 | 0.00 |
| Apr 09 2024 | 159.00 | 0.00 | 0.00% | 159.00 | 159.00 | 159.00 | 2,093 |
| Apr 08 2024 | 159.00 | 1.50 | 0.95% | 157.50 | 159.00 | 157.50 | 5,206 |
| Apr 05 2024 | 157.50 | -6.50 | -3.96% | 164.00 | 164.00 | 157.50 | 17,504 |
| Apr 04 2024 | 164.00 | 6.50 | 4.13% | 157.50 | 169.50 | 157.50 | 68,210 |
| Apr 03 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 157.50 | 3,527 |
| Apr 02 2024 | 157.50 | 1.00 | 0.64% | 156.50 | 157.50 | 156.50 | 28,105 |
| Mar 28 2024 | 156.50 | -1.00 | -0.63% | 157.50 | 157.50 | 156.50 | 16,309 |
| Mar 27 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 157.50 | 810 |
| Mar 26 2024 | 157.50 | -5.00 | -3.08% | 162.50 | 162.50 | 157.50 | 10,080 |
| Mar 25 2024 | 162.50 | -2.50 | -1.52% | 165.00 | 165.00 | 162.50 | 6,559 |
| Mar 22 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 1,498 |
| Mar 21 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 1,497 |
| Mar 20 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 899 |
| Mar 19 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0.00 |
