Trakm8 Share Price - TRAK

-0.50 (-2.94%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Trakm8 Holdings Plc TRAK London Ordinary Share GB00B0P1RP10 ORD 1P
  Price Change Price Change % Stock Price Last Trade
-0.50 -2.94% 16.50 06:37:57
Open Price Low Price High Price Close Price Previous Close
17.00 16.50 17.00 16.50 17.00
Bid Price Ask Price Spread News
16.00 17.00 1.00 - -
Trades Stocks Traded Average Volume 52 Week Range
6 74,277 - 12.50 - 25.50
Last Trade Type Quantity Price Currency
09:48:28 O 2,977 16.60p GBX
Industry Sector

Trakm8 Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
8.25Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Trakm8 News

Date Time Source News Article
3/12/202101:00UK Regulatory (RNS & others)Trakm8 Holdings PLC Director Dealings
2/25/202106:27Alliance NewsTRADING UPDATES: Ilika Hits New Milestones For Stereax..
2/25/202101:00UK Regulatory (RNS & others)Trakm8 Holdings PLC Contract Award and Trading Update
11/30/202001:00UK Regulatory (RNS & others)Trakm8 Holdings PLC Issue of Options
11/23/202008:37Alliance NewsIN BRIEF: Trakm8 Loss Narrows On Lower Costs; Orders Up in..
11/23/202001:00UK Regulatory (RNS & others)Trakm8 Holdings PLC Half-Year Results
9/17/202016:14Alliance NewsIN BRIEF: Trakm8 Revenue Trend Persists; Adjusted Loss To..

Trakm8 Discussion Forums - TRAK

Historical TRAK Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.0017.0016.5017.0036,727-0.50-2.94%
1 Month15.0020.0014.5016.1087,6961.5010.0%
3 Months16.5020.0012.5015.5065,0280.000.0%
6 Months15.0020.0012.5015.6849,1641.5010.0%
1 Year12.5025.5012.5016.6145,5624.0032.0%
3 Years92.50110.5010.1026.9670,660-76.00-82.16%
5 Years275.00302.5010.1077.2675,732-258.50-94.0%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210414 16:57:11