TRAK

Trakm8 Historical Data - TRAK

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Trakm8 Holdings Plc TRAK London Ordinary Share GB00B0P1RP10 ORD 1P
  Price Change Price Change % Stock Price Last Trade
1.00 6.45% 16.50 07:17:14
Open Price Low Price High Price Close Price Previous Close
15.50 15.00 16.50 16.50 15.50
more quote information »
Industry Sector
TECHNOLOGY HARDWARE & EQUIPMENT

TRAK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.0017.0015.0015.7530,540-0.50-2.94%
1 Month16.5018.0015.0016.6438,6900.000.0%
3 Months14.7520.0012.5015.7369,6691.7511.86%
6 Months14.0020.0012.5015.9151,9502.5017.86%
1 Year15.0025.5012.5016.8045,4361.5010.0%
3 Years91.00110.5010.1025.9270,795-74.50-81.87%
5 Years280.00282.5010.1074.0975,438-263.50-94.11%

TRAK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2021 16.50 1.00 6.45% 15.50 16.50 15.00 76,001
May 14 2021 15.50 0.00 0.0% 15.50 15.50 15.50 45,527
May 13 2021 15.50 0.00 0.0% 15.50 15.50 15.50 3,353
May 12 2021 15.50 -0.50 -3.13% 16.00 16.00 15.50 68,363
May 11 2021 16.00 -1.00 -5.88% 17.00 17.00 16.00 15,006
May 10 2021 17.00 0.00 0.0% 17.00 17.00 17.00 20,452
May 07 2021 17.00 0.00 0.0% 17.00 17.00 17.00 8,352
May 06 2021 17.00 0.00 0.0% 16.50 17.00 16.50 45,110
May 05 2021 17.00 0.00 0.0% 17.00 17.00 17.00 23,475
May 04 2021 17.00 0.00 0.0% 17.00 17.00 17.00 70,537
Apr 30 2021 17.00 0.25 1.49% 16.75 17.00 16.75 29,443
Apr 29 2021 16.75 0.00 0.0% 16.75 16.75 16.75 6,290
Apr 28 2021 16.75 -0.75 -4.29% 16.00 17.50 16.00 166,715
Apr 27 2021 17.50 -0.50 -2.78% 18.00 18.00 17.50 1,120
Apr 26 2021 18.00 1.00 5.88% 17.50 18.00 17.50 0.00
Apr 23 2021 17.00 0.00 0.0% 17.00 17.00 17.00 8,733
Apr 22 2021 17.00 0.00 0.0% 17.00 17.00 17.00 2,910
Apr 21 2021 17.00 0.50 3.03% 16.50 17.00 16.50 153,376
Apr 20 2021 16.50 0.00 0.0% 16.50 16.50 16.50 15,562
Apr 19 2021 16.50 0.00 0.0% 16.50 16.50 16.50 12,092
See More Historical Prices »
Your Recent History
LSE
TRAK
Trakm8
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210518 01:44:58