We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.5 | 4.5 | 4.5 | 8531 | 4.5 | DE |
| 4 | -0.25 | -5.26315789474 | 4.75 | 4.75 | 4.5 | 6303 | 4.59477732 | DE |
| 12 | -2 | -30.7692307692 | 6.5 | 6.5 | 4.5 | 18000 | 5.0492634 | DE |
| 26 | -2.5 | -35.7142857143 | 7 | 7 | 4.5 | 18496 | 5.92343611 | DE |
| 52 | -9.5 | -67.8571428571 | 14 | 14.5 | 4.5 | 17421 | 7.38875074 | DE |
| 156 | -16.5 | -78.5714285714 | 21 | 22.5 | 4.5 | 21001 | 13.92314345 | DE |
| 260 | -14.5 | -76.3157894737 | 19 | 27.5 | 4.5 | 29421 | 16.20491549 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 18100 |
| 1739467800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1739381400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 18530 |
| 1739295000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 367 |
| 1739208600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 5657 |
| 1738949400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 5870 |
| 1738863000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 139 |
| 1738776600 | 4.5 | -0.25 | -5.26 | 4.75 | 4.75 | 4.5 | 29604 |
| 1738690200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1738603800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 3772 |
| 1738344600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 1412 |
| 1738258200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1738171800 | 4.75 | 0 | 0.00 | 4.5 | 4.75 | 4.5 | 0 |
| 1738085400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1737999000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 1600 |
| 1737739800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1737653400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 500 |
| 1737567000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 505 |
| 1737480600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 40000 |
| 1737394200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1737135000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 47363 |
| 1737048600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1736962200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1736875800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1736789400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1736530200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1736443800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1736357400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 12904 |
| 1736271000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 132 |
| 1736184600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 20 |
| 1735925400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1735839000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1735666200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 3858 |
| 1735579800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1735320600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1735061400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 50000 |
| 1734975000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 3630 |
| 1734715800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 222298 |
| 1734629400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1734543000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 687 |
| 1734456600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1734370200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 33660 |
| 1734111000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1734024600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1733938200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 266 |
| 1733851800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 20233 |
| 1733765400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 60095 |
| 1733506200 | 4.75 | -0.25 | -5.00 | 5 | 5 | 4.75 | 40106 |
| 1733419800 | 5 | -0.75 | -13.04 | 5 | 5 | 4.5 | 195115 |
| 1733333400 | 5.75 | -0.5 | -8.00 | 6.25 | 6.25 | 5.5 | 77460 |
| 1733247000 | 6.25 | -0.25 | -3.85 | 6.5 | 6.5 | 6.25 | 123330 |
| 1733160600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 7000 |
| 1732901400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 864 |
| 1732815000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 352 |
| 1732728600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732642200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732555800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 571 |
| 1732296600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 140 |
| 1732210200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 1974 |
| 1732123800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732037400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 33061 |
| 1731951000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
