We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.75 | 4.75 | 4.5 | 1037 | 4.75 | DE |
| 4 | 0 | 0 | 4.75 | 4.75 | 4.5 | 5409 | 4.75 | DE |
| 12 | -1.75 | -26.9230769231 | 6.5 | 6.5 | 4.5 | 30609 | 5.73659157 | DE |
| 26 | -2.75 | -36.6666666667 | 7.5 | 7.5 | 4.5 | 18294 | 5.99513422 | DE |
| 52 | -9.25 | -66.0714285714 | 14 | 14.5 | 4.5 | 17188 | 7.46967457 | DE |
| 156 | -16.25 | -77.380952381 | 21 | 22.5 | 4.5 | 21320 | 14.09582568 | DE |
| 260 | -14.25 | -75 | 19 | 27.5 | 4.5 | 29346 | 16.19064054 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 3772 |
| 1738344600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 1412 |
| 1738258200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1738171800 | 4.75 | 0 | 0.00 | 4.5 | 4.75 | 4.5 | 0 |
| 1738085400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1737999000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 1600 |
| 1737739800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1737653400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 500 |
| 1737567000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 505 |
| 1737480600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 40000 |
| 1737394200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1737135000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 47363 |
| 1737048600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1736962200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1736875800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1736789400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1736530200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1736443800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1736357400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 12904 |
| 1736271000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 132 |
| 1736184600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 20 |
| 1735925400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1735839000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1735666200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 3858 |
| 1735579800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1735320600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1735061400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 50000 |
| 1734975000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 3630 |
| 1734715800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 222298 |
| 1734629400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1734543000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 687 |
| 1734456600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1734370200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 33660 |
| 1734111000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1734024600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1733938200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 266 |
| 1733851800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 20233 |
| 1733765400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 60095 |
| 1733506200 | 4.75 | -0.25 | -5.00 | 5 | 5 | 4.75 | 40106 |
| 1733419800 | 5 | -0.75 | -13.04 | 5 | 5 | 4.5 | 195115 |
| 1733333400 | 5.75 | -0.5 | -8.00 | 6.25 | 6.25 | 5.5 | 77460 |
| 1733247000 | 6.25 | -0.25 | -3.85 | 6.5 | 6.5 | 6.25 | 123330 |
| 1733160600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 7000 |
| 1732901400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 864 |
| 1732815000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 352 |
| 1732728600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732642200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732555800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 571 |
| 1732296600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 140 |
| 1732210200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 1974 |
| 1732123800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732037400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 33061 |
| 1731951000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1731691800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 761198 |
| 1731605400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1731519000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 96 |
| 1731432600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 502 |
| 1731346200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1731087000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1731000600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 30537 |
| 1730914200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 17619 |
| 1730827800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1730741400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 908 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
