PLUS1
0.475
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.285
High
1.10
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Location Sciences Group Plc | LSAI | London | Ordinary Share | GB00BGT36S19 | ORD 0.1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.475 | 02:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.475 | 0.4505 | 0.475 | 0.475 | 0.475 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.45 | 0.50 | 0.05 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9 | 660,567 | - | 0.285 - 1.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:41:27 | O | 505 | 0.495p | GBX |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
Location Sciences Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.79Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Location Sciences News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/18/2021 | 08:15 | Alliance News |  TRADING UPDATES: Gym Group turns to loss; eve Sleep starts.. |
| 3/18/2021 | 02:00 | UK Regulatory (RNS & others) | Location Sciences Group PLC Final Results for the year ended.. |
| 3/15/2021 | 11:41 | UK Regulatory (RNS & others) | Location Sciences Group PLC Second Price Monitoring Extn |
| 3/15/2021 | 11:35 | UK Regulatory (RNS & others) | Location Sciences Group PLC Price Monitoring Extension |
| 2/23/2021 | 05:00 | UK Regulatory (RNS & others) | Location Sciences Group PLC Price Monitoring Extension |
| 2/19/2021 | 09:36 | UK Regulatory (RNS & others) | Location Sciences Group PLC TR-1 Notification of major.. |
| 2/11/2021 | 05:37 | Alliance News | TRADING UPDATES: Gaming Realms Record Month; Eden Research.. |
Location Sciences Discussion Forums - LSAI
No Forum Threads FoundAdd a New Thread
Historical LSAI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.50 | 0.50 | 0.4505 | 0.49033 | 1,632,468 | -0.025 | -5.0% |
| 1 Month | 0.425 | 0.50 | 0.41 | 0.447196 | 3,242,045 | 0.05 | 11.76% |
| 3 Months | 0.54 | 0.974 | 0.375 | 0.586831 | 7,707,728 | -0.065 | -12.04% |
| 6 Months | 0.50 | 0.974 | 0.285 | 0.516619 | 6,357,998 | -0.025 | -5.0% |
| 1 Year | 0.50 | 1.10 | 0.285 | 0.55096 | 5,944,068 | -0.025 | -5.0% |
| 3 Years | 1.32 | 4.50 | 0.285 | 1.50 | 9,477,190 | -0.845 | -64.02% |
| 5 Years | 67.50 | 90.00 | 0.285 | 10.99 | 22,645,264 | -67.03 | -99.3% |
