LSAI

Location Sciences Share Price - LSAI

0.425
0.00 (0.0%)
0.425

Low
0.285

52 Week Range

High
0.974

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Location Sciences Group Plc LSAI London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.425 02:00:22
Open Price Low Price High Price Close Price Previous Close
0.425 0.4185 0.425 0.425
Bid Price Ask Price Spread News
0.40 0.45 0.05 - -
Trades Stocks Traded Average Volume 52 Week Range
6 145,071 - 0.285 - 0.974
Last Trade Type Quantity Price Currency
07:49:32 O 56,861 0.44p GBX
Industry Sector
TECHNOLOGY HARDWARE & EQUIPMENT

Period:

Draw Mode:

Location Sciences Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
11.07Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Location Sciences News

Date Time Source News Article
6/21/202116:08Alliance NewsIN BRIEF: Location Sciences serves notice to CEO, CFO to..
6/21/202107:27UK Regulatory (RNS & others)Location Sciences Group PLC Business Review update and..
6/21/202105:28UK Regulatory (RNS & others)Location Sciences Group PLC Holding(s) in Company
6/18/202104:55UK Regulatory (RNS & others)Location Sciences Group PLC Result of AGM
6/11/202104:34UK Regulatory (RNS & others)Location Sciences Group PLC Holding(s) in Company
6/08/202105:54UK Regulatory (RNS & others)Location Sciences Group PLC Holding(s) in Company
6/01/202103:06UK Regulatory (RNS & others)Location Sciences Group PLC Second Price Monitoring Extn
6/01/202103:00UK Regulatory (RNS & others)Location Sciences Group PLC Price Monitoring Extension
5/28/202111:00UK Regulatory (RNS & others)Location Sciences Group PLC Total Voting Rights
5/28/202108:11UK Regulatory (RNS & others)Location Sciences Group PLC Holding(s) in Company
5/27/202109:33UK Regulatory (RNS & others)Location Sciences Group PLC TR-1 Notification of major..
5/25/202109:10Alliance NewsEXECUTIVE CHANGES: Location Sciences gets new chair after..

Location Sciences Discussion Forums - LSAI

No Forum Threads FoundAdd a New Thread

Historical LSAI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4250.4250.4070.4251,537,0940.000.0%
1 Month0.5750.5750.3750.4713561,648,060-0.15-26.09%
3 Months0.7250.8250.3750.6451775,080,396-0.30-41.38%
6 Months0.8050.9740.3250.6021657,076,874-0.38-47.2%
1 Year0.460.9740.2850.5516045,633,716-0.035-7.61%
3 Years1.654.500.2851.105,782,461-1.23-74.24%
5 Years25.5090.000.28510.3422,606,835-25.08-98.33%
Your Recent History
LSE
LSAI
Location S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210730 14:53:24