PLUS1
0.425
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Low
0.285
High
0.974
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Location Sciences Group Plc | LSAI | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.425 | 02:00:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.425 | 0.4185 | 0.425 | 0.425 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.40 | 0.45 | 0.05 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 145,071 | - | 0.285 - 0.974 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:49:32 | O | 56,861 | 0.44p | GBX |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
Period:
Draw Mode:
Location Sciences Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 11.07Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Location Sciences News
IN BRIEF: Location Sciences serves notice to CEO, CFO to..Location Sciences Discussion Forums - LSAI
No Forum Threads FoundAdd a New Thread
Historical LSAI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.425 | 0.425 | 0.407 | 0.425 | 1,537,094 | 0.00 | 0.0% |
| 1 Month | 0.575 | 0.575 | 0.375 | 0.471356 | 1,648,060 | -0.15 | -26.09% |
| 3 Months | 0.725 | 0.825 | 0.375 | 0.645177 | 5,080,396 | -0.30 | -41.38% |
| 6 Months | 0.805 | 0.974 | 0.325 | 0.602165 | 7,076,874 | -0.38 | -47.2% |
| 1 Year | 0.46 | 0.974 | 0.285 | 0.551604 | 5,633,716 | -0.035 | -7.61% |
| 3 Years | 1.65 | 4.50 | 0.285 | 1.10 | 5,782,461 | -1.23 | -74.24% |
| 5 Years | 25.50 | 90.00 | 0.285 | 10.34 | 22,606,835 | -25.08 | -98.33% |
