LSAI

Location Sciences Share Price - LSAI

0.475
0.00 (0.0%)
0.475

Low
0.285

52 Week Range

High
1.10

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Location Sciences Group Plc LSAI London Ordinary Share GB00BGT36S19 ORD 0.1P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.475 02:00:02
Open Price Low Price High Price Close Price Previous Close
0.475 0.4505 0.475 0.475 0.475
Bid Price Ask Price Spread News
0.45 0.50 0.05 - -
Trades Stocks Traded Average Volume 52 Week Range
9 660,567 - 0.285 - 1.10
Last Trade Type Quantity Price Currency
08:41:27 O 505 0.495p GBX
Industry Sector
TECHNOLOGY HARDWARE & EQUIPMENT

Location Sciences Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.79Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Location Sciences News

Date Time Source News Article
3/18/202108:15Alliance NewsTRADING UPDATES: Gym Group turns to loss; eve Sleep starts..
3/18/202102:00UK Regulatory (RNS & others)Location Sciences Group PLC Final Results for the year ended..
3/15/202111:41UK Regulatory (RNS & others)Location Sciences Group PLC Second Price Monitoring Extn
3/15/202111:35UK Regulatory (RNS & others)Location Sciences Group PLC Price Monitoring Extension
2/23/202105:00UK Regulatory (RNS & others)Location Sciences Group PLC Price Monitoring Extension
2/19/202109:36UK Regulatory (RNS & others)Location Sciences Group PLC TR-1 Notification of major..
2/11/202105:37Alliance NewsTRADING UPDATES: Gaming Realms Record Month; Eden Research..

Location Sciences Discussion Forums - LSAI

No Forum Threads FoundAdd a New Thread

Historical LSAI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.500.500.45050.490331,632,468-0.025-5.0%
1 Month0.4250.500.410.4471963,242,0450.0511.76%
3 Months0.540.9740.3750.5868317,707,728-0.065-12.04%
6 Months0.500.9740.2850.5166196,357,998-0.025-5.0%
1 Year0.501.100.2850.550965,944,068-0.025-5.0%
3 Years1.324.500.2851.509,477,190-0.845-64.02%
5 Years67.5090.000.28510.9922,645,264-67.03-99.3%
Your Recent History
LSE
LSAI
Location S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 00:37:25