Gamestop Quote - 0A6L | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L) Share Price

Gamestop Corp (0A6L)

28.6075

2.18

(8.26%)

Closed December 08 10:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

28.6075

Bid

27.91

Ask

29.305

Volume

227,339

0.00 Day's Range 0.00

19.8495 52 Week Range 33.1325

Market Cap

Previous Close

26.425

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

91,144

Shares Outstanding

305,514,000

Dividend Yield

-

PE Ratio

1,325.11

Earnings Per Share (EPS)

0.02

Revenue

5.27B

Net Profit

6.7M

Sector

Cmp And Cmp Software Stores

Industry

Cmp And Cmp Software Stores

Website

www.gamestop.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Gamestop Corp is listed in the Cmp And Cmp Software Stores sector of the London Stock Exchange with ticker 0A6L. The last closing price for Gamestop was US$26.43. Over the last year, Gamestop shares have traded in a share price range of US$ 19.8495 to US$ 33.1325.

Gamestop currently has 305,514,000 shares outstanding. The market capitalization of Gamestop is US$8.07 billion. Gamestop has a price to earnings ratio (PE ratio) of 1325.11.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.295	-4.33074157679	29.9025	29.9025	26.425	92513	28.39495692	DE
4	4.63	19.3097695756	23.9775	31.0825	23.9775	143248	28.06512661	DE
12	7.775	37.3214928597	20.8325	31.0825	19.8495	91144	25.1010242	DE
26	2.1075	7.95283018868	26.5	33.1325	19.8495	138676	26.0746691	DE
52	2.1075	7.95283018868	26.5	33.1325	19.8495	138676	26.0746691	DE
156	2.1075	7.95283018868	26.5	33.1325	19.8495	138676	26.0746691	DE
260	2.1075	7.95283018868	26.5	33.1325	19.8495	138676	26.0746691	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SCGLSealand Capital Galaxy Limited	2.10p (90.91%)	18M
ARTLAlpha Real Trust Limited	198.00p (55.29%)	70.11k
CLAICel Ai Plc	0.0775p (26.63%)	101.96M
NEONeo Energy Metals Plc	1.20p (26.32%)	76.6M
TOMTomco Energy Plc	0.0725p (26.09%)	119.12M
SDXSdx Energy Plc	0.75p (-60.53%)	5.2M
QUIZQuiz Plc	3.38p (-36.82%)	1.88M
ZNTZentra Group Plc	2.50p (-28.57%)	153.48k
ROCKRockfire Resources Plc	0.1275p (-27.14%)	615.21M
SCESurface Transforms Plc	0.315p (-26.74%)	98.64M
NTVONativo Resources Plc	0.0025p (0.00%)	16.8B
SYMESupply@me Capital Plc	0.0032p (6.67%)	2.21B
ORCPOracle Power Plc	0.036p (-20.00%)	707.23M
ROCKRockfire Resources Plc	0.1275p (-27.14%)	615.21M
TRPTower Resources Plc	0.0285p (-1.72%)	385.17M

eastunder

eastunder 2 minutes ago

BlackBerry to Announce Third Quarter Fiscal Year 2025 Results on December 19, 2024 A
Thursday, 05 December 2024 05:05 PM

WATERLOO, ON / ACCESSWIRE / December 5, 2024 / BlackBerry Limited (NYSE:BB)(TSX:BB) will report results for the third quarter of fiscal year 2025 at 5:30 p.m

1vman

1vman 3 minutes ago

***** 🚽DBMM🚽 1OK , 8K Are horrible , one look at PPS and financials confirm this - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!

Quindien

Quindien 3 minutes ago

I sold everything at $1.10. I put it in crypto assets and quintupled my money a week later. Now I'm up from my original RXM* investment years ago. Lol.

This company eats investors cash.

bluefish1

bluefish1 3 minutes ago

Your constant spamming posts about the BSR and all the sales that are supposedly happening is utter garbage. It's been proven over and over by actual quarterly results that the BSR numbers you make up have zero to do with reality. Yet, you persist. The reason and motivation are unclear. The "math sk

Investor082

Investor082 4 minutes ago

He loves the idea of losing money and providing excuses to himself to justify this loss! ;)

jimr1717

jimr1717 4 minutes ago

This doesn’t even include registration for the monthly gifted shares to the insiders of this no company sham.
This pos will be over 100 million shares soon.

I am sure glad that I didn’t load from.31 to.03.

Anyone that listened to the CONdog96 🤡™

al44

al44 4 minutes ago

The U.S., Russia, and China, are the new power axis

By Matthew G. Andersson

It’s not easy to listen to Tucker Carlson’s recent interview with Russia’s foreign minister, Sergey Lavrov.

It’s not easy, because Lavrov has such poised, stable underst

ColdDarkHole

ColdDarkHole 5 minutes ago

Oh I know you don't agree. You were certain this was going to take off years ago also. I hope you are right this time. I always hope walter is right this time. We can both see the news and shareprice. 2025 will tell if this orebody is actually wanted by anyone.

Its a shame we got

al44

al44 7 minutes ago

If Biden does grant mass pardons, there may be a benefit for America

By Andrea Widburg

What we’ll end up having if Congress stays strong and the Attorney General takes contempt seriously is the equivalent of South Africa’s “truth and reconciliation” hearings. Wh

1vman

1vman 7 minutes ago

***** Say What ? 🚽GNCP🚽 At .000001 to 50 bucks ? LMAO ! not even with a massive R/S can that happen - Wh👀ps

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH 🤪!!!

govprs

govprs 8 minutes ago

I was hoping for more facts about the science and deeper presentation on the trials and recent investment. Instead it was a pump on why the stock is attractive but without real fundamentals this stock is likely to go sub .05 if GALT has a poor report this month it goes to 0. What a shame Mike she

stockinspector

stockinspector 9 minutes ago

Reclassification is a very good point that I had overlooked. Of course
that must be sorted ASAP. It was generally believed that many of these things
would be worked out by the states and the Feds over the last 3-4 years. The result
is the proponents are left hanging unless and

1vman

1vman 9 minutes ago

***** Huzzah !!! 🚽AMCs🚽 investment in gold and silver has proven to be disastrous for shares - massive losses - but hey Adam Aron didnt use AMCs money he used share holder

OUCH JUST OUCH

ENOUGH SAID 🤪

learningcurve2020

learningcurve2020 9 minutes ago

Can't make it up.

-Flaskworks is unproven at best.
-The company claims no official combo trials
-Yes, they have NEJM but it's old now with new therapies coming on line.
-The lawsuit has done zero for the share price. It's a distraction at this point.

Jackxkr

Jackxkr 9 minutes ago

Once again you don't listen. Hoffman told youvin the new year. Listen to the people with the inside info.

Stock_Barber

Stock_Barber 9 minutes ago

The FACTS are clearly irrelevant to 💩!

💩 has been pumping hard here for 4.5 years and everyone listening to her whoppers is down probably at least 90%!

Traders are WISE to the LIES!

https://external-content.duckduckgo.com/iu/?u=htt

krab

krab 10 minutes ago

Quick & easy solution is to move FnF from OTC to the big boards !!!

IanFromSI

IanFromSI 10 minutes ago

I have never seen any caution with respect to the use of low-dose aspirin or occasionally having up to two Advil a day.

Taking two or more Advil a day chronically should be avoided if possible. It sounds as if you’re getting outstanding medical advice and monitoring.

Wi

TrendTrade2016

TrendTrade2016 10 minutes ago

pay no attention to circus clowns that can't read charts or understand the cycles...the weekly is a disaster...its just a G-MAN PUMP AND DUMP...HE NEEDS SOME XMAS $$$$...ALGOS WILL DO THEIR THING, SO NOTHING IS COMING IN HERE...nothing has ever come to fruition with any of his plays...not one...n

XMaster2023

XMaster2023 11 minutes ago

We submitted for MHRA approval almost 1 year ago. Given the backlog and the company of the submission, we should receive approval any day now.

1vman

1vman 11 minutes ago

*****🚽HYMC🚽 ( Hyturd ) mines no silver and no gold - Wh👀ps

ENOUGH SAID HUZZAH 🤪

eastunder

eastunder 11 minutes ago

RIG cpps 4.02

https://finviz.com/chart.ashx?t=rig&ty=c&ta=1&p=d&s=l

LCJR

LCJR 12 minutes ago

$XRP - consolidation period about over. We go over $3 today or tomorrow, then blow past $4 before cooling off again.

LCJR

Paulie Pennies

Paulie Pennies 12 minutes ago

Yeah there's a lot out there if you dig the new Fintech CEO owns callvox.net they were doing $100 million at their peak and also fontalk.com just to name a few options for incoming acquisitions it's a big Network with plenty of targets. 😎

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions