We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -1.34919891315 | 26.6825 | 27.97 | 26.3225 | 25925 | 27.39022947 | DE |
| 4 | -6.0875 | -18.7827830916 | 32.41 | 33.0375 | 26.3225 | 42965 | 29.13915735 | DE |
| 12 | 0.93 | 3.66249876932 | 25.3925 | 33.0375 | 25.3925 | 94335 | 29.21350021 | DE |
| 26 | 6.472 | 32.6037127528 | 19.8505 | 33.0375 | 19.8495 | 80797 | 25.87537038 | DE |
| 52 | -0.1775 | -0.669811320755 | 26.5 | 33.1325 | 19.8495 | 123819 | 26.60131182 | DE |
| 156 | -0.1775 | -0.669811320755 | 26.5 | 33.1325 | 19.8495 | 123819 | 26.60131182 | DE |
| 260 | -0.1775 | -0.669811320755 | 26.5 | 33.1325 | 19.8495 | 123819 | 26.60131182 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 26.3225 | -1.35 | -4.89 | 26.3225 | 26.3225 | 26.3225 | 9714 |
| 1738344600 | 27.675 | -0.3 | -1.05 | 27.675 | 27.675 | 27.675 | 47387 |
| 1738258200 | 27.97 | 0.62 | 2.26 | 27.97 | 27.97 | 27.97 | 27111 |
| 1738171800 | 27.3525 | 0.67 | 2.51 | 27.3525 | 27.3525 | 27.3525 | 19851 |
| 1738085400 | 26.6825 | -1.78 | -6.25 | 26.6825 | 26.6825 | 26.6825 | 25563 |
| 1737999000 | 28.4625 | 0 | 0.00 | 28.4625 | 28.4625 | 28.4625 | 49577 |
| 1737739800 | 28.4625 | 0.08 | 0.29 | 28.4625 | 28.4625 | 28.4625 | 24392 |
| 1737653400 | 28.38 | 0.72 | 2.58 | 28.38 | 28.38 | 28.38 | 67943 |
| 1737567000 | 27.665 | 0.75 | 2.80 | 27.665 | 27.665 | 27.665 | 29286 |
| 1737480600 | 26.9125 | -0.72 | -2.61 | 26.9125 | 26.9125 | 26.9125 | 80705 |
| 1737394200 | 27.635 | 0.25 | 0.90 | 27.635 | 27.635 | 27.635 | 0 |
| 1737135000 | 27.3875 | -0.57 | -2.02 | 27.3875 | 27.3875 | 27.3875 | 47395 |
| 1737048600 | 27.9525 | -0.37 | -1.31 | 27.9525 | 27.9525 | 27.9525 | 48063 |
| 1736962200 | 28.3225 | -1.59 | -5.32 | 28.715 | 29.605 | 27.9075 | 62296 |
| 1736875800 | 29.9125 | -1.46 | -4.65 | 29.9125 | 29.9125 | 29.9125 | 101978 |
| 1736789400 | 31.37 | -0.51 | -1.59 | 31.37 | 31.37 | 31.37 | 59713 |
| 1736530200 | 31.8775 | -0.87 | -2.66 | 32.64 | 32.64 | 31.695 | 50559 |
| 1736443800 | 32.75 | -0.29 | -0.87 | 32.75 | 32.75 | 32.75 | 97 |
| 1736357400 | 33.0375 | 0.63 | 1.94 | 33.0375 | 33.0375 | 33.0375 | 62290 |
| 1736271000 | 32.409999 | 1.29 | 4.15 | 32.409999 | 32.409999 | 32.409999 | 45383 |
| 1736184600 | 31.1175 | -0.72 | -2.25 | 31.1175 | 31.1175 | 31.1175 | 40470 |
| 1735925400 | 31.8325 | 0.51 | 1.64 | 31.8325 | 31.8325 | 31.8325 | 68768 |
| 1735839000 | 31.32 | -1.08 | -3.32 | 31.32 | 31.32 | 31.32 | 129394 |
| 1735666200 | 32.395 | 0 | 0.00 | 32.395 | 32.395 | 32.395 | 27294 |
| 1735579800 | 32.395 | 0.75 | 2.35 | 32.395 | 32.395 | 32.395 | 149344 |
| 1735320600 | 31.65 | 1.24 | 4.09 | 31.65 | 31.65 | 31.65 | 112159 |
| 1735061400 | 30.4075 | 0 | 0.00 | 30.4075 | 30.4075 | 30.4075 | 118572 |
| 1734975000 | 30.4075 | 0.7 | 2.37 | 30.4075 | 30.4075 | 30.4075 | 135042 |
| 1734715800 | 29.7025 | -0.25 | -0.83 | 29.7025 | 29.7025 | 29.7025 | 92652 |
| 1734629400 | 29.95 | -1.57 | -4.97 | 29.95 | 29.95 | 29.95 | 139985 |
| 1734543000 | 31.515 | 0.01 | 0.04 | 31.515 | 31.515 | 31.515 | 66809 |
| 1734456600 | 31.5025 | 3.62 | 12.98 | 31.5025 | 31.5025 | 31.5025 | 264304 |
| 1734370200 | 27.8825 | -0.45 | -1.57 | 27.8825 | 27.8825 | 27.8825 | 52352 |
| 1734111000 | 28.3275 | -0.86 | -2.94 | 28.3275 | 28.3275 | 28.3275 | 54398 |
| 1734024600 | 29.185 | 0.09 | 0.32 | 29.185 | 29.185 | 29.185 | 119506 |
| 1733938200 | 29.0925 | 1.28 | 4.58 | 29.0925 | 29.0925 | 29.0925 | 157025 |
| 1733851800 | 27.8175 | -0.79 | -2.76 | 27.8175 | 27.8175 | 27.8175 | 65594 |
| 1733765400 | 28.6075 | 0 | 0.00 | 28.6075 | 28.6075 | 28.6075 | 94411 |
| 1733506200 | 28.6075 | 2.18 | 8.26 | 28.6075 | 28.6075 | 28.6075 | 120449 |
| 1733419800 | 26.425 | -1.13 | -4.11 | 26.425 | 26.425 | 26.425 | 57518 |
| 1733333400 | 27.5575 | 0.06 | 0.23 | 27.5575 | 27.5575 | 27.5575 | 57257 |
| 1733247000 | 27.495 | -0.59 | -2.11 | 27.495 | 27.495 | 27.495 | 76235 |
| 1733160600 | 28.0875 | -1.82 | -6.07 | 28.0875 | 28.0875 | 28.0875 | 98906 |
| 1732901400 | 29.9025 | -1.18 | -3.80 | 29.9025 | 29.9025 | 29.9025 | 172649 |
| 1732815000 | 31.0825 | 0.2 | 0.63 | 31.0825 | 31.0825 | 31.0825 | 0 |
| 1732728600 | 30.8875 | 0 | 0.00 | 30.8875 | 30.8875 | 30.8875 | 106937 |
| 1732642200 | 30.8875 | 1.58 | 5.40 | 30.8875 | 30.8875 | 30.8875 | 414205 |
| 1732555800 | 29.305 | 1.37 | 4.89 | 29.305 | 29.305 | 29.305 | 165212 |
| 1732296600 | 27.9375 | -0.4 | -1.42 | 27.9375 | 27.9375 | 27.9375 | 64426 |
| 1732210200 | 28.34 | 0.07 | 0.24 | 28.34 | 28.34 | 28.34 | 164619 |
| 1732123800 | 28.2725 | 1.75 | 6.60 | 28.2725 | 28.2725 | 28.2725 | 222648 |
| 1732037400 | 26.5225 | -0.26 | -0.96 | 26.5225 | 26.5225 | 26.5225 | 74765 |
| 1731951000 | 26.78 | -1.01 | -3.63 | 26.78 | 26.78 | 26.78 | 89876 |
| 1731691800 | 27.7875 | 0.24 | 0.88 | 27.7875 | 27.7875 | 27.7875 | 173875 |
| 1731605400 | 27.545 | -0.22 | -0.77 | 27.545 | 27.545 | 27.545 | 158491 |
| 1731519000 | 27.76 | 2.37 | 9.32 | 27.76 | 27.76 | 27.76 | 202412 |
| 1731432600 | 25.3925 | -1.11 | -4.19 | 25.3925 | 25.3925 | 25.3925 | 239117 |
| 1731346200 | 26.5025 | 2.53 | 10.53 | 26.5025 | 26.5025 | 26.5025 | 322030 |
| 1731087000 | 23.9775 | 0.58 | 2.49 | 23.9775 | 23.9775 | 23.9775 | 82604 |
| 1731000600 | 23.395 | 0.22 | 0.96 | 23.395 | 23.395 | 23.395 | 44743 |
| 1730914200 | 23.1725 | 0.74 | 3.30 | 23.1725 | 23.1725 | 23.1725 | 45890 |
| 1730827800 | 22.4325 | 0.09 | 0.38 | 22.4325 | 22.4325 | 22.4325 | 23218 |
| 1730741400 | 22.3475 | 0.04 | 0.18 | 22.3475 | 22.3475 | 22.3475 | 81468 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
