Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Location Sciences Group Plc | LSAI | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
134.375 | 134.375 |
Industry Sector |
---|
TECHNOLOGY HARDWARE & EQUIPMENT |
LSAI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 103.125 | 137.50 | 100.00 | 123.79 | 8,623,779 | 31.25 | 30.30% |
6 Months | 90.625 | 137.50 | 77.1875 | 118.68 | 11,304,235 | 43.75 | 48.28% |
1 Year | 103.125 | 137.50 | 77.1875 | 107.41 | 4,601,109 | 31.25 | 30.30% |
3 Years | 328.125 | 515.625 | 71.875 | 248.80 | 2,916,783 | -193.75 | -59.05% |
5 Years | 1,625.00 | 2,812.50 | 71.875 | 361.99 | 3,287,574 | -1,490.63 | -91.73% |
LSAI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
Apr 23 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
Apr 22 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
Apr 19 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
Apr 18 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
Apr 17 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
Apr 16 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
Apr 15 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
Apr 12 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
Apr 11 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
Apr 10 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
Apr 09 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
Apr 08 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
Apr 05 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
Apr 04 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
Apr 03 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
Apr 02 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
Mar 28 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
Mar 27 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
Mar 26 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
Mar 25 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |