LSAI

Location Sciences Historical Data - LSAI

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Location Sciences Group Plc LSAI London Ordinary Share GB00BGT36S19 ORD 0.1P
  Price Change Price Change % Stock Price Last Trade
0.08 12.31% 0.73 10:35:09
Open Price Low Price High Price Close Price Previous Close
0.65 0.625 0.725 0.73 0.65
more quote information »
Industry Sector
TECHNOLOGY HARDWARE & EQUIPMENT

LSAI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.560.7250.3250.5726732,620,1880.1730.36%
1 Month0.4250.7250.3250.55005210,088,1190.30571.76%
3 Months0.5250.7250.3250.5181098,168,2990.20539.05%
6 Months0.450.9740.2850.5240297,539,0370.2862.22%
1 Year0.6750.9740.2850.5204835,619,1010.0558.15%
3 Years1.3324.500.2851.489,377,060-0.602-45.2%
5 Years64.5090.000.28510.7722,933,204-63.77-98.87%

LSAI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 06 2021 0.73 0.08 12.31% 0.65 0.73 0.625 31,677,562
May 05 2021 0.65 0.128 24.52% 0.525 0.675 0.525 50,521,873
May 04 2021 0.522 -0.038 -6.79% 0.325 0.55 0.325 76,152,697
Apr 30 2021 0.56 0.00 0.0% 0.56 0.56 0.56 1,656,967
Apr 29 2021 0.56 0.00 0.0% 0.56 0.56 0.56 2,149,214
Apr 28 2021 0.56 -0.04 -6.67% 0.56 0.56 0.56 1,973,605
Apr 27 2021 0.60 0.054 9.89% 0.535 0.60 0.535 3,339,588
Apr 26 2021 0.546 0.021 4.0% 0.525 0.546 0.525 7,581,376
Apr 23 2021 0.525 0.075 16.67% 0.475 0.525 0.475 10,469,471
Apr 22 2021 0.45 0.023 5.39% 0.475 0.475 0.435 3,313,844
Apr 21 2021 0.427 -0.023 -5.11% 0.45 0.475 0.4135 4,936,954
Apr 20 2021 0.45 -0.025 -5.26% 0.475 0.475 0.425 5,261,951
Apr 19 2021 0.475 0.00 0.0% 0.475 0.475 0.4505 2,663,639
Apr 16 2021 0.475 0.00 0.0% 0.475 0.475 0.4505 660,567
Apr 15 2021 0.475 0.00 0.0% 0.475 0.475 0.4505 1,694,963
Apr 14 2021 0.475 -0.025 -5.0% 0.50 0.50 0.475 1,462,138
Apr 13 2021 0.50 0.00 0.0% 0.50 0.50 0.475 1,585,896
Apr 12 2021 0.50 0.00 0.0% 0.50 0.50 0.475 971,498
Apr 09 2021 0.50 0.00 0.0% 0.50 0.50 0.475 2,447,843
Apr 08 2021 0.50 0.075 17.65% 0.425 0.50 0.425 12,830,169
Apr 07 2021 0.425 0.00 0.0% 0.425 0.425 0.425 1,536,786
See More Historical Prices »
Your Recent History
LSE
LSAI
Location S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210507 05:14:27