We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 RAI
| Ra International Group Plc | 0.95 | -5.80 | -85.93% | 1,875,606 |
| |
 BELL
| Belluscura Plc |  | 2.00 | -6.75 | -77.14% | 161,539 |
|
 LLAI
| Lunglife Ai Inc | 1.80 | -5.95 | -76.77% | 517,781 |
| |
 WBI
| Woodbois Limited | 0.045 | -0.13 | -74.29% | 123,242,132 |
| |
 APQ
| Apq Global Limited | | 2.00 | -4.50 | -69.23% | 0.00 |
|
 JWNG
| Jaywing Plc | 0.50 | -1.00 | -66.67% | 372,405 |
| |
 LLA
| Lunglife Ai Inc | 5.50 | -9.50 | -63.33% | 0.00 |
| |
 DEMG
| Deltex Medical Group Plc | 0.03 | -0.05 | -62.50% | 33,289,302 |
| |
 THRU
| Thruvision Group Plc | | 2.50 | -4.00 | -61.54% | 397,300 |
|
 IGR
| Ig Design Group Plc | 59.50 | -88.00 | -59.66% | 1,083,610 |
| |
 TRC
| The Revel Collective Plc | 0.175 | -0.25 | -58.82% | 2,337,063 |
| |
 FUM
| Futura Medical Plc | 13.10 | -17.25 | -56.84% | 867,251 |
| |
 DGI9
| Digital 9 Infrastructure Plc | 9.94 | -9.56 | -49.03% | 6,686,265 |
| |
 OBD
| Oxford Biodynamics Plc | 0.525 | -0.475 | -47.50% | 29,032,033 |
| |
 GST
| Gstechnologies Ltd | 1.615 | -1.41 | -46.61% | 38,500,301 |
| |
 RCDO
| Ricardo Plc | | 226.00 | -197.00 | -46.57% | 802,131 |
|
 PREM
| Premier African Minerals Limited | 0.022 | -0.0185 | -45.68% | 409,949,701 |
| |
 VRCI
| Verici Dx Plc | 3.125 | -2.63 | -45.65% | 514,479 |
| |
 PPS
| Proton Motor Power Systems Plc | 0.15 | -0.125 | -45.45% | 1,218,369 |
| |
 KRPZ
| Kropz Plc | 0.75 | -0.55 | -42.31% | 38,742 |
| |
 PALM
| Panther Metals Plc | 51.00 | -36.50 | -41.71% | 28,143 |
| |
 PR1
| Pri0r1ty Intelligence Group Plc | 5.25 | -3.75 | -41.67% | 323,090 |
| |
 MET1
| Metals One Plc | 0.25 | -0.175 | -41.18% | 2,138,682 |
| |
 IOM
| Iomart Group Plc | | 46.00 | -30.90 | -40.18% | 96,554 |
|
 MFAI
| Mindflair Plc | 0.825 | -0.55 | -40.00% | 46,381,961 |
| |
 MILA
| Mila Resources Plc | 0.225 | -0.15 | -40.00% | 6,983,767 |
| |
 TRP
| Tower Resources Plc | 0.0295 | -0.0195 | -39.80% | 1,111,619,724 |
| |
 PODP
| Pod Point Group Holdings Plc | 10.50 | -6.00 | -36.36% | 821,589 |
| |
 ROQ
| Roquefort Therapeutics Plc | 2.60 | -1.45 | -35.80% | 2,202,782 |
| |
 ZED
| Zenova Group Plc | 0.46 | -0.24 | -34.29% | 330,585 |
| |
 BIH
| Boston International Holdings Plc | 0.40 | -0.20 | -33.33% | 1,259,702 |
| |
 TPX
| Tpximpact Holdings Plc | 27.00 | -13.50 | -33.33% | 31,785 |
| |
 MRIT
| Merit Group Plc | 21.50 | -10.50 | -32.81% | 27,128 |
| |
 SORT
| Sorted Group Holdings Plc | 36.00 | -17.50 | -32.71% | 3,449 |
| |
 PRD
| Predator Oil & Gas Holdings Plc | 4.60 | -2.15 | -31.85% | 3,226,242 |
| |
 VID
| Videndum Plc | 95.80 | -44.40 | -31.67% | 163,452 |
| |
 ASPL
| Aseana Properties Limited | 0.065 | -0.03 | -31.58% | 350 |
| |
 MODE
| R8 Capital Investments Plc | 1.55 | -0.70 | -31.11% | 1,505,579 |
| |
 TOM
| Tomco Energy Plc | 0.06 | -0.025 | -29.41% | 9,877,706 |
| |
 SDY
| Speedy Hire Plc | 19.70 | -8.15 | -29.26% | 1,964,725 |
| |
 STG
| Strip Tinning Holdings Plc | 27.50 | -11.00 | -28.57% | 5,033 |
| |
 EMAN
| Everyman Media Group Plc | 37.50 | -14.75 | -28.23% | 78,533 |
| |
 DIS
| Distil Plc | 0.085 | -0.03 | -26.09% | 9,069,921 |
| |
 ONC
| Oncimmune Holdings Plc | 9.95 | -3.45 | -25.75% | 285,228 |
| |
 QED
| Quadrise Plc | 4.13 | -1.39 | -25.18% | 21,008,849 |
| |
 IES
| Invinity Energy Systems Plc | 13.00 | -4.25 | -24.64% | 302,240 |
| |
 ECOB
| Eco Buildings Group Plc | 6.25 | -2.00 | -24.24% | 177,680 |
| |
 GTE
| Gran Tierra Energy Inc. | 450.00 | -142.50 | -24.05% | 3,208 |
| |
 AREC
| Arecor Therapeutics Plc | 54.50 | -17.00 | -23.78% | 6,894 |
| |
 ROCK
| Rockfire Resources Plc | 0.1375 | -0.0425 | -23.61% | 41,285,303 |
| |
 SCE
| Surface Transforms Plc | 0.33 | -0.10 | -23.26% | 11,157,198 |
| |
 W7L
| Warpaint London Plc | | 395.00 | -119.00 | -23.15% | 318,402 |
|
 RWS
| Rws Holdings Plc | 136.20 | -40.80 | -23.05% | 1,082,925 |
| |
 EYE
| Eagle Eye Solutions Group Plc | 363.00 | -108.00 | -22.93% | 48,081 |
| |
 NTVO
| Nativo Resources Plc | 0.0017 | -0.0005 | -22.73% | 852,743,694 |
| |
 VNET
| Vianet Group Plc | 87.50 | -25.50 | -22.57% | 35,939 |
| |
 UMR
| Unicorn Mineral Resources Plc | 5.05 | -1.45 | -22.31% | 14,898 |
| |
 ADME
| Adm Energy Plc | 0.175 | -0.05 | -22.22% | 279,426 |
| |
 AXL
| Arrow Exploration Corp. | 19.50 | -5.50 | -22.00% | 1,172,734 |
| |
 ORCP
| Oracle Power Plc | 0.016 | -0.0045 | -21.95% | 292,340,631 |
| |
 ALL
| Atlantic Lithium Limited | 10.32 | -2.90 | -21.94% | 1,435,903 |
| |
 GELN
| Gelion Plc | 12.50 | -3.50 | -21.87% | 24,594 |
| |
 MATD
| Petro Matad Limited | 1.25 | -0.35 | -21.87% | 4,233,927 |
| |
 CGNR
| Conroy Gold & Natural Resources Plc | 2.40 | -0.65 | -21.31% | 153,437 |
| |
 HUD
| Huddled Group Plc | 2.45 | -0.65 | -20.97% | 566,458 |
| |
 PHE
| Powerhouse Energy Group Plc | 0.95 | -0.25 | -20.83% | 6,561,536 |
| |
 STK
| Streaksai Plc | 0.95 | -0.25 | -20.83% | 1,399,846 |
| |
 RNWH
| Renew Holdings Plc | 716.00 | -186.00 | -20.62% | 353,375 |
| |
 TUNE
| Focusrite Plc | 185.50 | -48.00 | -20.56% | 151,911 |
| |
 ZOO
| Zoo Digital Group Plc | 27.50 | -7.00 | -20.29% | 291,487 |
| |
 ITX
| Itaconix Plc | 132.50 | -33.50 | -20.18% | 5,265 |
| |
 SYME
| Supply@me Capital Plc | 0.0024 | -0.0006 | -20.00% | 371,822,136 |
| |
 RMR
| Rome Resources Plc | 0.28 | -0.07 | -20.00% | 19,526,062 |
| |
 TRAC
| T42 Iot Tracking Solutions Plc | 2.40 | -0.60 | -20.00% | 277,692 |
| |
 HOC
| Hochschild Mining Plc | 183.00 | -45.50 | -19.91% | 2,091,551 |
| |
 TLW
| Tullow Oil Plc | 18.00 | -4.46 | -19.86% | 4,962,377 |
| |
 TMI
| Taylor Maritime Investments Limited | 0.79 | -0.195 | -19.80% | 86,314 |
| |
 PXC
| Phoenix Copper Limited | 4.30 | -1.05 | -19.63% | 662,467 |
| |
 TLY
| Totally Plc | 7.25 | -1.75 | -19.44% | 406,930 |
| |
 TMIP
| Taylor Maritime Investments Limited | 65.00 | -15.60 | -19.35% | 193,797 |
| |
 MDZ
| Mediazest Plc | 0.0625 | -0.015 | -19.35% | 1,601,919 |
| |
 CRTX
| Crism Therapeutics Corporation | 8.50 | -2.00 | -19.05% | 21,129 |
| |
 AGY
| Allergy Therapeutics Plc | 5.75 | -1.35 | -19.01% | 405,048 |
| |
 LIT
| Litigation Capital Management Limited | 80.20 | -18.80 | -18.99% | 287,796 |
| |
 BOD
| Botswana Diamonds Plc | 0.15 | -0.035 | -18.92% | 3,958,455 |
| |
 DAR
| Dar Global Plc | 6.90 | -1.60 | -18.82% | 695 |
| |
 SEEN
| Seeen Plc | 3.25 | -0.75 | -18.75% | 13,604 |
| |
 GROC
| Greenroc Strategic Materials Plc | 1.55 | -0.35 | -18.42% | 630,910 |
| |
 DELT
| Deltic Energy Plc | 4.50 | -1.00 | -18.18% | 189,661 |
| |
 BIG
| Big Technologies Plc | 111.00 | -24.00 | -17.78% | 212,952 |
| |
 ULTP
| Ultimate Products Plc | | 88.00 | -19.00 | -17.76% | 248,237 |
|
 EPP
| Energypathways Plc | 7.00 | -1.50 | -17.65% | 1,806,499 |
| |
 DKL
| Dekel Agri-vision Plc | 1.175 | -0.25 | -17.54% | 914,427 |
| |
 FDM
| Fdm Group (holdings) Plc | 239.50 | -50.50 | -17.41% | 515,334 |
| |
 YU.
| Yu Group Plc | 1,565.00 | -330.00 | -17.41% | 50,989 |
| |
 S247
| Smarttech247 Group Plc | 8.50 | -1.75 | -17.07% | 37,002 |
| |
 NCYT
| Novacyt S.a. | 50.60 | -10.40 | -17.05% | 139,302 |
| |
 KRS
| Keras Resources Plc | 1.95 | -0.40 | -17.02% | 35,398 |
| |
 FAB
| Fusion Antibodies Plc | 7.70 | -1.55 | -16.76% | 1,094,539 |
| |
 MIN
| Minoan Group Plc | 0.375 | -0.075 | -16.67% | 2,878,068 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
