We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 COR
| Corpus Resources Plc | 0.0315 | -29.72 | -99.89% | 16,913,976 |
| |
 PPS
| Proton Motor Power Systems Plc | 0.145 | -0.505 | -77.69% | 1,980,177 |
| |
 CNN
| Caledonian Trust Plc | 30.00 | -102.50 | -77.36% | 13,321 |
| |
 HUM
| Hummingbird Resources Plc | 1.975 | -4.28 | -68.40% | 4,926,486 |
| |
 FDBK
| Feedback Plc | 20.50 | -43.50 | -67.97% | 185,374 |
| |
 ELEG
| Electric Guitar Plc | 0.275 | -0.50 | -64.52% | 3,209,669 |
| |
 WG.
| Wood Group (john) Plc |  | 54.05 | -76.35 | -58.55% | 9,057,348 |
|
 VCP
| Victoria Plc | 47.55 | -62.65 | -56.85% | 300,206 |
| |
 HAYD
| Haydale Graphene Industries Plc | | 0.115 | -0.15 | -56.60% | 9,662,832 |
|
 OPG
| Opg Power Ventures Plc | 4.65 | -5.35 | -53.50% | 1,285,873 |
| |
 STB
| Secure Trust Bank Plc | 370.00 | -420.00 | -53.16% | 221,769 |
| |
 CEL
| Celadon Pharmaceuticals Plc | 13.50 | -15.00 | -52.63% | 83,365 |
| |
 RSG
| Resolute Mining Limited | | 21.80 | -22.20 | -50.45% | 711,949 |
|
 EME
| Empyrean Energy Plc | 0.125 | -0.126 | -50.20% | 19,305,946 |
| |
 NTOG
| Nostra Terra Oil And Gas Company Plc | | 0.02325 | -0.02175 | -48.22% | 53,383,221 |
|
 SOLI
| Solid State Plc | 117.50 | -107.50 | -47.78% | 202,306 |
| |
 PXC
| Phoenix Copper Limited | 5.10 | -4.15 | -44.86% | 1,149,469 |
| |
 CRTM
| Critical Metals Plc | 1.20 | -0.95 | -44.19% | 294,653 |
| |
 FADL
| Fadel Partners Inc. | 60.00 | -47.50 | -44.19% | 188 |
| |
 CABP
| Cab Payments Holdings Plc | 71.30 | -52.30 | -42.31% | 1,322,442 |
| |
 CBG
| Close Brothers Group Plc | | 213.80 | -154.60 | -41.97% | 2,231,341 |
|
 SCE
| Surface Transforms Plc | 0.175 | -0.115 | -39.66% | 24,999,845 |
| |
 CORO
| Coro Energy Plc | 0.0275 | -0.0175 | -38.89% | 25,187,964 |
| |
 WEB
| Webis Holdings Plc | 0.40 | -0.25 | -38.46% | 165,581 |
| |
 TLOU
| Tlou Energy Limited | 0.80 | -0.50 | -38.46% | 3,021,048 |
| |
 AUTG
| Autins Group Plc | 6.50 | -4.00 | -38.10% | 22,705 |
| |
 MATD
| Petro Matad Limited | 1.475 | -0.90 | -37.89% | 14,360,131 |
| |
 ADF
| Facilities By Adf Plc | 31.75 | -18.75 | -37.13% | 1,384,459 |
| |
 TIG
| Team Internet Group Plc | | 83.10 | -45.90 | -35.58% | 874,374 |
|
 DSM
| Downing Strategic Micro-cap Investment Trust Plc | 4.55 | -2.50 | -35.46% | 274,896 |
| |
 MIRI
| Mirriad Advertising Plc | 0.155 | -0.085 | -35.42% | 5,757,758 |
| |
 WBI
| Woodbois Limited | | 0.215 | -0.115 | -34.85% | 33,949,663 |
|
 SOUC
| Southern Energy Corp. | 5.05 | -2.70 | -34.84% | 48,547 |
| |
 VTY
| Vistry Group Plc | | 627.50 | -331.00 | -34.53% | 3,219,026 |
|
 ENW
| Enwell Energy Plc | 15.25 | -7.85 | -33.98% | 257,352 |
| |
 UKOG
| Uk Oil & Gas Plc | 0.0245 | -0.012 | -32.88% | 189,159,680 |
| |
 SYN
| Synergia Energy Ltd | 0.049 | -0.0235 | -32.41% | 97,682,411 |
| |
 CYK
| Cykel Ai Plc | 3.65 | -1.73 | -32.09% | 863,979 |
| |
 GCM
| Gcm Resources Plc | 1.70 | -0.80 | -32.00% | 457,221 |
| |
 SUS
| S & U Plc | 1,310.00 | -605.00 | -31.59% | 10,820 |
| |
 JADE
| Jade Road Investments Limited | 0.12 | -0.055 | -31.43% | 2,034,904 |
| |
 IQE
| Iqe Plc | 10.30 | -4.70 | -31.33% | 7,341,393 |
| |
 CMCL
| Caledonia Mining Corporation Plc | | 885.00 | -395.00 | -30.86% | 4,691 |
|
 VAST
| Vast Resources Plc | 0.0675 | -0.03 | -30.77% | 99,197,313 |
| |
 CHAR
| Chariot Limited | 1.782 | -0.788 | -30.66% | 6,160,290 |
| |
 CWR
| Ceres Power Holdings Plc | 159.70 | -70.30 | -30.57% | 851,720 |
| |
 PRD
| Predator Oil & Gas Holdings Plc | 5.75 | -2.50 | -30.30% | 3,169,117 |
| |
 BANK
| Fiinu Plc | 0.525 | -0.225 | -30.00% | 440,823 |
| |
 STX
| Shield Therapeutics Plc | | 2.90 | -1.20 | -29.27% | 2,865,887 |
|
 CDGP
| Chapel Down Group Plc | 34.50 | -14.00 | -28.87% | 134,084 |
| |
 UFO
| Alien Metals Limited | 0.0925 | -0.0375 | -28.85% | 32,952,611 |
| |
 JD.
| Jd Sports Fashion Plc | | 95.22 | -38.58 | -28.83% | 7,882,722 |
|
 VANQ
| Vanquis Banking Group Plc | 38.20 | -15.30 | -28.60% | 1,852,075 |
| |
 WSG
| Westminster Group Plc | 1.75 | -0.65 | -27.08% | 1,381,464 |
| |
 PREM
| Premier African Minerals Limited | 0.031 | -0.0115 | -27.06% | 162,599,926 |
| |
 MOTR
| Motorpoint Group Plc | 123.50 | -45.00 | -26.71% | 106,167 |
| |
 TRAC
| T42 Iot Tracking Solutions Plc | 2.75 | -1.00 | -26.67% | 31,478 |
| |
 GUS
| Gusbourne Plc | 41.50 | -15.00 | -26.55% | 17,139 |
| |
 BMV
| Bluebird Mining Ventures Ltd | 0.625 | -0.225 | -26.47% | 2,483,633 |
| |
 MAB1
| Mortgage Advice Bureau (holdings) Plc | 562.00 | -202.00 | -26.44% | 192,875 |
| |
 KOO
| Kooth Plc | 165.50 | -57.50 | -25.78% | 278,678 |
| |
 SEE
| Seeing Machines Limited | | 3.50 | -1.20 | -25.53% | 8,281,781 |
|
 SDY
| Speedy Hire Plc | | 26.90 | -9.20 | -25.48% | 774,545 |
|
 WTE
| Westmount Energy Limited | 0.90 | -0.30 | -25.00% | 198,934 |
| |
 WJG
| Watkin Jones Plc | 20.85 | -6.90 | -24.86% | 958,403 |
| |
 ATM
| Andrada Mining Limited | 2.45 | -0.80 | -24.62% | 2,700,337 |
| |
 ECOB
| Eco Buildings Group Plc | 7.00 | -2.25 | -24.32% | 164,818 |
| |
 HMI
| Harvest Minerals Limited | 0.55 | -0.175 | -24.14% | 627,032 |
| |
 IGE
| Image Scan Holdings Plc | 2.70 | -0.85 | -23.94% | 149,514 |
| |
 DEMG
| Deltex Medical Group Plc | 0.08 | -0.025 | -23.81% | 1,921,121 |
| |
 ALBA
| Alba Mineral Resources Plc | 0.0305 | -0.0095 | -23.75% | 32,256,953 |
| |
 ORCP
| Oracle Power Plc | 0.0122 | -0.0038 | -23.75% | 66,029,632 |
| |
 RBGP
| Rbg Holdings Plc | 1.625 | -0.50 | -23.53% | 519,717 |
| |
 GILD
| Guild Esports Plc | 0.0325 | -0.01 | -23.53% | 1,449,554 |
| |
 REVB
| Revolution Beauty Group Plc | 12.50 | -3.84 | -23.50% | 270,239 |
| |
 BSFA
| Bsf Enterprise Plc | 2.875 | -0.875 | -23.33% | 177,432 |
| |
 GBP
| Global Petroleum Limited | 0.1825 | -0.055 | -23.16% | 82,265,001 |
| |
 PSN
| Persimmon Plc | 1,233.00 | -371.00 | -23.13% | 1,372,202 |
| |
 ENET
| Ethernity Networks Ltd | 0.125 | -0.0375 | -23.08% | 19,944,066 |
| |
 ZPHR
| Zephyr Energy Plc | 2.55 | -0.75 | -22.73% | 2,908,166 |
| |
 XSG
| Xeros Technology Group Plc | | 0.425 | -0.125 | -22.73% | 782,489 |
|
 KOD
| Kodal Minerals Plc | 0.325 | -0.095 | -22.62% | 99,721,785 |
| |
 ARS
| Asiamet Resources Limited | 0.60 | -0.175 | -22.58% | 1,664,445 |
| |
 BIOM
| Biome Technologies Plc | 5.25 | -1.50 | -22.22% | 54,627 |
| |
 AYM
| Anglesey Mining Plc | 0.875 | -0.25 | -22.22% | 805,884 |
| |
 ASHM
| Ashmore Group Plc | 166.80 | -47.40 | -22.13% | 1,488,220 |
| |
 PFC
| Petrofac Limited | 10.53 | -2.97 | -22.00% | 2,590,774 |
| |
 SHI
| Sig Plc | 19.06 | -5.34 | -21.89% | 973,790 |
| |
 PODP
| Pod Point Group Holdings Plc | 12.52 | -3.48 | -21.75% | 252,105 |
| |
 CRTA
| Cirata Plc | 21.60 | -5.90 | -21.45% | 205,303 |
| |
 IMC
| Imc Exploration Group Plc | 0.55 | -0.15 | -21.43% | 171,786 |
| |
 DCTA
| Directa Plus Plc | 9.25 | -2.50 | -21.28% | 18,686 |
| |
 KAV
| Kavango Resources Plc | 0.75 | -0.20 | -21.05% | 2,008,971 |
| |
 EAAS
| Eenergy Group Plc | 4.70 | -1.25 | -21.01% | 1,193,153 |
| |
 MSYS
| Microsaic Systems Plc | 0.85 | -0.225 | -20.93% | 324,592 |
| |
 GR1T
| Grit Real Estate Income Group Limited | | 10.25 | -2.70 | -20.85% | 53,914 |
|
 BELL
| Belluscura Plc | 9.50 | -2.50 | -20.83% | 255,223 |
| |
 TUN
| Tungsten West Plc | 2.375 | -0.625 | -20.83% | 270,541 |
| |
 TRC
| The Revel Collective Plc | 0.575 | -0.15 | -20.69% | 3,151,494 |
| |
 WCAT
| Wildcat Petroleum Plc | 0.135 | -0.035 | -20.59% | 5,773,053 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
