Itaconix Share Price - ITX

0.21 (2.75%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Itaconix Plc ITX London Ordinary Share GB00B84LVH87 ORD 1P
  Price Change Price Change % Stock Price Last Trade
0.21 2.75% 7.85 02:12:47
Open Price Low Price High Price Close Price Previous Close
7.50 7.50 7.85 7.64
Bid Price Ask Price Spread News
7.80 7.90 0.10 - -
Trades Stocks Traded Average Volume 52 Week Range
8 83,442 - 0.575 - 8.10
Last Trade Type Quantity Price Currency
02:12:48 O 63 7.90p GBX
Industry Sector

Itaconix Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
33.04Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Itaconix News

Date Time Source News Article
4/09/202107:07UK Regulatory (RNS & others)Itaconix PLC Issue of Shares, Director/PDMR Dealings
3/30/202105:52Alliance NewsUK EARNINGS SUMMARY: Chesnara annual profit sinks but ups..
3/30/202101:00UK Regulatory (RNS & others)Itaconix PLC Full Year Results Ended 31 December 2020
3/24/202106:06UK Regulatory (RNS & others)Itaconix PLC Second Price Monitoring Extn
3/24/202106:00UK Regulatory (RNS & others)Itaconix PLC Price Monitoring Extension
3/24/202102:00UK Regulatory (RNS & others)Itaconix PLC Notice of Final Results and Investor..
3/23/202109:06UK Regulatory (RNS & others)Itaconix PLC Second Price Monitoring Extn

Itaconix Discussion Forums - ITX

No Forum Threads FoundAdd a New Thread

Historical ITX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.658.106.657.262,632,8961.2018.05%
1 Month4.858.104.856.512,722,4613.0061.86%
3 Months7.658.104.605.962,120,6950.202.61%
6 Months2.358.101.854.672,698,3515.50234.04%
1 Year0.608.100.5753.252,455,2367.251,208.33%
3 Years5.5014.750.252.762,141,1352.3542.73%
5 Years55.0055.500.253.021,515,147-47.15-85.73%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210414 07:41:47