PLUS1
7.85
0.21 (2.75%)
0.21 (2.75%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Itaconix Plc | ITX | London | Ordinary Share | GB00B84LVH87 | ORD 1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.21 | 2.75% | 7.85 | 02:12:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.50 | 7.50 | 7.85 | 7.64 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 7.80 | 7.90 | 0.10 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 83,442 | - | 0.575 - 8.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:12:48 | O | 63 | 7.90p | GBX |
| Industry Sector |
|---|
| CHEMICALS |
Itaconix Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 33.04Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Itaconix News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/09/2021 | 07:07 | UK Regulatory (RNS & others) | Itaconix PLC Issue of Shares, Director/PDMR Dealings |
| 3/30/2021 | 05:52 | Alliance News |  UK EARNINGS SUMMARY: Chesnara annual profit sinks but ups.. |
| 3/30/2021 | 01:00 | UK Regulatory (RNS & others) | Itaconix PLC Full Year Results Ended 31 December 2020 |
| 3/24/2021 | 06:06 | UK Regulatory (RNS & others) | Itaconix PLC Second Price Monitoring Extn |
| 3/24/2021 | 06:00 | UK Regulatory (RNS & others) | Itaconix PLC Price Monitoring Extension |
| 3/24/2021 | 02:00 | UK Regulatory (RNS & others) | Itaconix PLC Notice of Final Results and Investor.. |
| 3/23/2021 | 09:06 | UK Regulatory (RNS & others) | Itaconix PLC Second Price Monitoring Extn |
Itaconix Discussion Forums - ITX
No Forum Threads FoundAdd a New Thread
Historical ITX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.65 | 8.10 | 6.65 | 7.26 | 2,632,896 | 1.20 | 18.05% |
| 1 Month | 4.85 | 8.10 | 4.85 | 6.51 | 2,722,461 | 3.00 | 61.86% |
| 3 Months | 7.65 | 8.10 | 4.60 | 5.96 | 2,120,695 | 0.20 | 2.61% |
| 6 Months | 2.35 | 8.10 | 1.85 | 4.67 | 2,698,351 | 5.50 | 234.04% |
| 1 Year | 0.60 | 8.10 | 0.575 | 3.25 | 2,455,236 | 7.25 | 1,208.33% |
| 3 Years | 5.50 | 14.75 | 0.25 | 2.76 | 2,141,135 | 2.35 | 42.73% |
| 5 Years | 55.00 | 55.50 | 0.25 | 3.02 | 1,515,147 | -47.15 | -85.73% |
