Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Itaconix Plc | ITX | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
155.00 | 155.00 | 155.00 | 155.00 | 155.00 |
Industry Sector |
---|
CHEMICALS |
ITX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 165.00 | 177.50 | 129.50 | 148.89 | 21,314 | -10.00 | -6.06% |
1 Month | 227.00 | 268.00 | 129.50 | 188.77 | 27,380 | -72.00 | -31.72% |
3 Months | 123.00 | 276.00 | 120.00 | 198.98 | 24,495 | 32.00 | 26.02% |
6 Months | 144.50 | 276.00 | 114.00 | 178.33 | 15,913 | 10.50 | 7.27% |
1 Year | 230.00 | 276.00 | 114.00 | 223.44 | 153,537 | -75.00 | -32.61% |
3 Years | 447.50 | 872.50 | 114.00 | 368.75 | 717,801 | -292.50 | -65.36% |
5 Years | 122.50 | 872.50 | 12.50 | 199.41 | 1,451,533 | 32.50 | 26.53% |
ITX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 155.00 | 2.50 | 1.64% | 152.50 | 159.00 | 152.50 | 7,739 |
Apr 17 2024 | 152.50 | 19.00 | 14.23% | 133.50 | 160.00 | 133.50 | 35,097 |
Apr 16 2024 | 133.50 | -29.00 | -17.85% | 157.50 | 157.50 | 129.50 | 39,479 |
Apr 15 2024 | 162.50 | -10.00 | -5.80% | 175.00 | 177.50 | 162.50 | 13,929 |
Apr 12 2024 | 172.50 | 7.50 | 4.55% | 165.00 | 172.50 | 165.00 | 10,325 |
Apr 11 2024 | 165.00 | -10.00 | -5.71% | 175.00 | 175.00 | 165.00 | 6,203 |
Apr 10 2024 | 175.00 | 16.00 | 10.06% | 159.00 | 177.50 | 159.00 | 10,882 |
Apr 09 2024 | 159.00 | -16.00 | -9.14% | 175.00 | 175.00 | 158.00 | 10,880 |
Apr 08 2024 | 175.00 | 17.50 | 11.11% | 157.50 | 177.00 | 157.50 | 23,904 |
Apr 05 2024 | 157.50 | -3.50 | -2.17% | 161.00 | 161.00 | 148.50 | 19,220 |
Apr 04 2024 | 161.00 | -17.00 | -9.55% | 178.00 | 178.00 | 161.00 | 47,234 |
Apr 03 2024 | 178.00 | -17.00 | -8.72% | 195.00 | 195.00 | 172.50 | 42,018 |
Apr 02 2024 | 195.00 | -67.00 | -25.57% | 190.00 | 215.00 | 180.00 | 86,390 |
Mar 28 2024 | 262.00 | 3.00 | 1.16% | 259.00 | 262.00 | 257.00 | 9,827 |
Mar 27 2024 | 259.00 | 38.00 | 17.19% | 221.00 | 268.00 | 221.00 | 56,442 |
Mar 26 2024 | 221.00 | 2.00 | 0.91% | 219.00 | 221.00 | 219.00 | 19,440 |
Mar 25 2024 | 219.00 | -2.00 | -0.90% | 221.00 | 221.00 | 219.00 | 9,743 |
Mar 22 2024 | 221.00 | -6.00 | -2.64% | 227.00 | 227.00 | 208.00 | 44,095 |
Mar 21 2024 | 227.00 | -10.00 | -4.22% | 237.00 | 237.00 | 227.00 | 27,698 |
Mar 20 2024 | 237.00 | 4.00 | 1.72% | 233.00 | 237.00 | 233.00 | 22,962 |
Mar 19 2024 | 233.00 | -16.00 | -6.43% | 249.00 | 249.00 | 233.00 | 18,853 |