ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Premium IconPremium Help Menu
S&P TSX Capped Composite...
55.90
-0.34%
US Tech 100
28,851.20
-2.26%
S&P 500
7,413.29
-0.80%
US Dollar vs CAD
1.41981
0.27%
Bitcoin
62,454.05
-2.33%
Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX

  6. Fidelity MSCI Consumer Staples Index (FSTA) Share Price

Fidelity MSCI Consumer Staples Index

Fidelity MSCI Consumer Staples Index (FSTA)

Fuller Smith & Turner Plc
52.87
0.82
( 1.58% )
Updated: 09:31:06

Fidelity MSCI Consumer Staples Index (FSTA) Quote

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
52.87
( 1.58% )
Bid
-
Ask
-
Volume
37,473
52.5701 Day's Range 52.87
47.875 52 Week Range 56.93
Previous Close
52.05
Open
52.83
Last Trade
150
@
52.87
Last Trade Time
09:30:17
Average Volume (3m)
146,220
Financial Volume
US$ 1,976,318
VWAP
52.7398

FSTA Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.21-2.237426035554.0854.4352.0312944852.89071309SP
4-0.57-1.0666167664753.4454.4351.2512337252.67610974SP
120.460.87769509635652.4155.08551.2514622053.05350303SP
263.517.1110210696949.3656.9348.618438853.14343253SP
522.074.0748031496150.856.9347.87515483651.97695049SP
1567.4416.376843495545.4356.9340.2812716749.43905699SP
26010.6825.314055463442.1956.9339.904112673047.46645318SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CWEBCharlottes Web Holdings Inc
$ 0.395
(14.49%)
31.42k
ATDAlimentation Couche Tard Inc
$ 91.09
(10.73%)
1.48M
XAUGoldMoney Inc
$ 16.90
(10.67%)
26.62k
YRBYorbeau Resources Inc
$ 0.06
(9.09%)
1.66k
NCFNorthcliff Resources Ltd
$ 0.32
(8.47%)
62.88k
VRTSVertiqal Studios Corporation
$ 0.005
(-50.00%)
8.05k
SFDNXT Energy Solutions Inc
$ 0.37
(-17.78%)
4.5k
BNGBengal Energy Ltd
$ 0.03
(-14.29%)
19.67k
FTUUS Financial 15 Split Corp
$ 0.76
(-13.64%)
500
AVLAvalon Advanced Materials Inc
$ 0.05
(-9.09%)
134.2k
CNQCanadian Natural Resources Ltd
$ 58.03
(-1.88%)
5.93M
QSRRestaurant Brands International Inc
$ 101.83
(0.02%)
3.77M
NTRNutrien Ltd
$ 87.54
(-0.77%)
3.16M
KEELKeel Infrastructure Corp
$ 9.55
(1.70%)
2.2M
TRPTC Energy Corporation
$ 97.81
(0.93%)
2.14M

Discussion

View Full Feed
boston127 boston127 5 minutes ago
You can buy ADTX on Schwab.

That is where I have my shares also.
VMHG
electric1 electric1 5 minutes ago
The increased volume is from insiders cashing in on gifted shares period.  This Ged guy was hired to solicit reputable law firms and nothing more.  We have been disappointed so many times with "it's so exciting" and "something is happening" it makes me sick.  The only ones making money here are Emil
VPLM
I am done I am done 5 minutes ago
$IGC IGC Pharma's AHA Agentic AI Platform Reduces Alzheimer's Data Harmonization Time by 90% in Representative Workflow
https://www.accessnewswire.com/newsroom/en/biotechnology/igc-pharmas-aha-agentic-ai-platform-reduces-alzheimers-data-harmonization-time-by-90-1180813
IGC
cashclan cashclan 6 minutes ago
Seems to me...



1 Unit @ $3,000,000 would have solved the reflection pool problem that they spent what 12 million on ...

MG...should be making some calls ...imho
EZES
tapioca tapioca 6 minutes ago
Canouse taught Mederos well, on how to rape the blind sheep..
GRLF
cancerfreed cancerfreed 6 minutes ago
Be careful. You can be one of many bag holders for awhile. You cannot compete against hedgefunds
SPCX
I am done I am done 6 minutes ago
$IGC IGC Pharma's AHA Agentic AI Platform Reduces Alzheimer's Data Harmonization Time by 90% in Representative Workflow
https://www.accessnewswire.com/newsroom/en/biotechnology/igc-pharmas-aha-agentic-ai-platform-reduces-alzheimers-data-harmonization-time-by-90-1180813
IGC
Huggy Bear Huggy Bear 6 minutes ago
What company 😂 ???

This isn't a company, it's a total fraud
RWAX
The Truth Hurts The Truth Hurts 7 minutes ago
Of course.  No clarity and no updates.  Not suprised peeps are selling. 
TKOI
Truenorth2016 Truenorth2016 7 minutes ago
That sound like a Defense Contract Resume, as if this is something they are using as leverage to seal further nearterm contracts, its all about proving yourself and this sounds like this is what they are bringing to the table when negotiating contracts, sounds very strategiv and intentional.
BIEI
Smartypants2 Smartypants2 7 minutes ago
Please show me where you were being obviously sarcastic. And I didn't say I know how they did it. I only asked if you ever considered that there might be alternatives to paying for the R&D work. For example, rather than paying for the R&D upfront, perhaps they offered some deferred form of compensat
XERI
DrHigh DrHigh 7 minutes ago
if there is no approval, the presentation won't matter. they will at most send an email letting shareholders know about the presentation. retail is for the most part tapped out. If we get approval then the presentation wont matter from an investment standpoint either. Stock will hopefully rally base
NWBO
MONTI KING MONTI KING 8 minutes ago
Interesting X post :
$VGLS - we are closely monitoring this play, obviously structured now as a low float shell company. Depends what they vend in it will be very interesting . The majority holder shares will be restricted only only 1% per year of outstanding can be sold (legally) - very in
VGLS
JP313 JP313 8 minutes ago
Getting worse here day by day here bud
TKOI
Gold prospector Gold prospector 8 minutes ago
Nothing, but we do know they spent a great deal of time and money cleaning up the shell. 70 million float extremely low! We could be looking at pennies easily in the future! 
CCLX
stevhoff stevhoff 8 minutes ago
$AMC just announced a secondary offering of 95 million shares. They will have 890 million outstanding after the offering. They had 140 million out back in 2022. That's adjusted for the 10-1 reverse split they had in 2023. Meanwhile $CNK has reduced their outstanding share count from 120 million to 1
AMC CNK
?? WALLSTREET SIGNAL ?? ?? WALLSTREET SIGNAL ?? 8 minutes ago
Special Report | $DYAI Dyadic Inc. highlights increased interest in the C1 biomanufacturing platform amid Ebola preparedness and growing commercial adoption

Read more | https://finance.yahoo.com/sectors/healthcare/articles/dyadic-highlights-accelerated-interest-c1-112500620.html
DYAI
cancerfreed cancerfreed 9 minutes ago
People are loading up shares at lower price just to flip them later when it goes back up. This cycle will continue until who knows when it is going to stop
SPCX
imanjen13 imanjen13 9 minutes ago
While there are around a billion of so outstanding shares, more than half are owned by insiders, leaving the float around 500M shares for public trading. The stock current daily trade volume is only 1% of the float.
ELTP
?? WALLSTREET SIGNAL ?? ?? WALLSTREET SIGNAL ?? 10 minutes ago
Special Report | $DYAI Dyadic Inc. highlights increased interest in the C1 biomanufacturing platform amid Ebola preparedness and growing commercial adoption

Read more | https://finance.yahoo.com/sectors/healthcare/articles/dyadic-highlights-accelerated-interest-c1-112500620.html
DYAI
Don Don 10 minutes ago
It’s not hard to be debt free when you dump 4 billion shares on your investors. 
AABB
katiesdad7 katiesdad7 10 minutes ago
Time to buy back.
CBRF
Porch Honkey Porch Honkey 10 minutes ago
$AEFI,
Hey big whale flipper, how about giving us little fish a break here, thanks in advance, lol.
AEFI

Your Recent History

AMEX
FSTA
Fidelity MSCI Consumer S...
NASDAQ
ROOT
Root
ASX
EMV
EMvision Medical Devices
TG
A4DFAP
Bond 5% 15may2030
TSX
DXZ
Dynamic Active US Mid Ca...
NASDAQ
PONOU
Pono Capital Four
USOTC
AMADF
Amadeus IT (PK)
NASDAQ
TSMZ
Direxion Shares ETF Trus...
NASDAQ
VOCLD
Vocaltec
NYSE
SRI
Stoneridge
LSE
TPOP
LSE
ABDN
Aberdeen
NASDAQ
AOUT
American Outdoor Brands
NYSE
MFO
MFA Financial
AMEX
GGN
GAMCO Global Gold Natura...
NASDAQ
CBJBX
Ci Auspice Broad Commodi...
Delayed Upgrade Clock
ADVFN
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2026 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads