Volume | 15,560 |
|
|||||
News | - | ||||||
Day High | 2.135 | Low High |
|||||
Day Low | 2.03 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
EMvision Medical Devices Limited | EMV | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.12 | 2.03 | 2.135 | 2.07 | 2.10 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
46 | 15,560 | - | 1.13 - 2.72 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:09 | 1 | AUD 2.10 | AUD |
EMvision Medical Devices News
EMvision Medical Devices Discussion Forums - EMV
No Forum Threads FoundAdd a New Thread
Historical EMV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.22 | 2.22 | 2.03 | 2.14 | 72,070 | -0.15 | -6.76% |
1 Month | 2.50 | 2.54 | 2.03 | 2.25 | 58,251 | -0.43 | -17.20% |
3 Months | 2.04 | 2.72 | 1.97 | 2.36 | 64,855 | 0.03 | 1.47% |
6 Months | 1.54 | 2.72 | 1.45 | 2.12 | 51,804 | 0.53 | 34.42% |
1 Year | 1.63 | 2.72 | 1.13 | 1.85 | 40,818 | 0.44 | 26.99% |
3 Years | 3.25 | 3.42 | 1.13 | 2.13 | 42,582 | -1.18 | -36.31% |
5 Years | 0.405 | 4.20 | 0.36 | 1.82 | 88,861 | 1.67 | 411.11% |