We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.06951871658 | 1.87 | 2.1 | 1.835 | 31301 | 1.99458839 | DE |
| 4 | 0.06 | 3.27868852459 | 1.83 | 2.1 | 1.8 | 26790 | 1.88989381 | DE |
| 12 | -0.02 | -1.04712041885 | 1.91 | 2.1 | 1.8 | 25738 | 1.88961062 | DE |
| 26 | -0.23 | -10.8490566038 | 2.12 | 2.35 | 1.75 | 29481 | 1.95820484 | DE |
| 52 | -0.21 | -10 | 2.1 | 2.72 | 1.75 | 40188 | 2.10864996 | DE |
| 156 | -0.18 | -8.69565217391 | 2.07 | 2.72 | 1.13 | 36764 | 1.8067517 | DE |
| 260 | 0.96 | 103.225806452 | 0.93 | 4.2 | 0.4 | 74891 | 2.10117421 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739769300 | 1.87 | -0.16 | -7.88 | 2.08 | 2.08 | 1.85 | 71225 |
| 1739510100 | 2.0299999 | 0.1 | 5.18 | 1.93 | 2.1 | 1.93 | 90444 |
| 1739423700 | 1.93 | -0.04 | -1.78 | 1.98 | 1.98 | 1.91 | 10404 |
| 1739337300 | 1.965 | 0.1 | 5.08 | 1.87 | 1.965 | 1.86 | 48222 |
| 1739250900 | 1.87 | 0.03 | 1.63 | 1.835 | 1.8725 | 1.835 | 1518 |
| 1739164500 | 1.84 | 0 | 0.00 | 1.87 | 1.88 | 1.84 | 5918 |
| 1738905300 | 1.84 | -0.03 | -1.60 | 1.85 | 1.8625 | 1.82 | 39955 |
| 1738818900 | 1.87 | 0.05 | 2.75 | 1.83 | 1.885 | 1.81 | 45902 |
| 1738732500 | 1.82 | -0.01 | -0.55 | 1.82 | 1.82 | 1.82 | 6068 |
| 1738646100 | 1.83 | 0.03 | 1.67 | 1.815 | 1.83 | 1.81 | 10381 |
| 1738559700 | 1.8 | -0.01 | -0.55 | 1.82 | 1.83 | 1.8 | 87542 |
| 1738300500 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1738214100 | 1.81 | -0.03 | -1.63 | 1.825 | 1.8375 | 1.81 | 10263 |
| 1738127700 | 1.84 | 0.02 | 0.82 | 1.835 | 1.84 | 1.835 | 10073 |
| 1738041300 | 1.825 | -0.06 | -3.18 | 1.83 | 1.83 | 1.82 | 14423 |
| 1737695700 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1737609300 | 1.885 | 0.05 | 2.72 | 1.835 | 1.885 | 1.825 | 19433 |
| 1737522900 | 1.835 | -0.01 | -0.27 | 1.84 | 1.85 | 1.835 | 6753 |
| 1737436500 | 1.84 | -0.03 | -1.60 | 1.84 | 1.855 | 1.835 | 29378 |
| 1737350100 | 1.87 | 0.02 | 1.08 | 1.83 | 1.87 | 1.83 | 18761 |
| 1737090900 | 1.85 | -0.02 | -1.07 | 1.85 | 1.85 | 1.85 | 2393 |
| 1737004500 | 1.87 | 0.01 | 0.54 | 1.83 | 1.895 | 1.83 | 25507 |
| 1736918100 | 1.86 | 0.03 | 1.64 | 1.855 | 1.86 | 1.83 | 3896 |
| 1736831700 | 1.83 | 0 | 0.00 | 1.85 | 1.865 | 1.83 | 12079 |
| 1736745300 | 1.83 | 0.01 | 0.55 | 1.83 | 1.88 | 1.83 | 6467 |
| 1736486100 | 1.82 | 0 | 0.00 | 1.85 | 1.85 | 1.82 | 22322 |
| 1736399700 | 1.82 | -0.06 | -3.19 | 1.88 | 1.88 | 1.82 | 35997 |
| 1736313300 | 1.88 | 0.03 | 1.62 | 1.86 | 1.88 | 1.86 | 12024 |
| 1736226900 | 1.85 | -0.02 | -0.80 | 1.88 | 1.88 | 1.85 | 936 |
| 1736140500 | 1.865 | -0.01 | -0.53 | 1.86 | 1.865 | 1.85 | 5352 |
| 1735881300 | 1.875 | -0.01 | -0.53 | 1.88 | 1.88 | 1.86 | 22738 |
| 1735794900 | 1.885 | -0.01 | -0.53 | 1.865 | 1.885 | 1.865 | 1972 |
| 1735617660 | 1.895 | 0.03 | 1.61 | 1.85 | 1.895 | 1.85 | 1353 |
| 1735535700 | 1.865 | -0.01 | -0.53 | 1.86 | 1.9 | 1.86 | 20015 |
| 1735276500 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.83 | 7938 |
| 1735014060 | 1.875 | -0.02 | -0.79 | 1.85 | 1.875 | 1.83 | 7994 |
| 1734930900 | 1.89 | 0 | 0.00 | 1.85 | 1.89 | 1.825 | 9836 |
| 1734671700 | 1.89 | 0 | 0.00 | 1.88 | 1.9 | 1.83 | 38163 |
| 1734585300 | 1.89 | 0.02 | 1.07 | 1.865 | 1.89 | 1.85 | 19413 |
| 1734498900 | 1.87 | 0.02 | 1.08 | 1.89 | 1.89 | 1.825 | 51863 |
| 1734412500 | 1.85 | 0.02 | 1.09 | 1.84 | 1.88 | 1.84 | 30359 |
| 1734326100 | 1.83 | -0.02 | -1.08 | 1.85 | 1.85 | 1.83 | 93779 |
| 1734066900 | 1.85 | -0.08 | -4.15 | 1.9 | 1.9 | 1.85 | 43364 |
| 1733980500 | 1.93 | 0.04 | 2.12 | 1.885 | 1.935 | 1.885 | 5015 |
| 1733894100 | 1.89 | -0.01 | -0.53 | 1.84 | 1.89 | 1.83 | 30455 |
| 1733807700 | 1.9 | 0 | 0.00 | 1.825 | 1.91 | 1.82 | 38445 |
| 1733721300 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.85 | 19677 |
| 1733462100 | 1.9 | -0.02 | -0.78 | 1.9 | 1.9 | 1.85 | 25773 |
| 1733375700 | 1.915 | -0.02 | -1.03 | 1.895 | 1.925 | 1.85 | 36338 |
| 1733289300 | 1.935 | -0.01 | -0.26 | 1.93 | 1.935 | 1.89 | 15738 |
| 1733202900 | 1.94 | 0 | 0.26 | 1.92 | 1.945 | 1.89 | 25598 |
| 1733116500 | 1.935 | -0.04 | -2.03 | 1.98 | 1.98 | 1.935 | 23449 |
| 1732857300 | 1.975 | 0.02 | 0.77 | 1.96 | 1.975 | 1.94 | 86422 |
| 1732770900 | 1.96 | 0.03 | 1.82 | 1.9 | 1.96 | 1.87 | 26652 |
| 1732684500 | 1.925 | 0.05 | 2.39 | 1.89 | 1.925 | 1.89 | 12054 |
| 1732598100 | 1.88 | -0.04 | -2.08 | 1.9 | 1.9 | 1.85 | 40085 |
| 1732511700 | 1.92 | 0.04 | 2.13 | 1.91 | 1.95 | 1.91 | 72969 |
| 1732252500 | 1.88 | -0.05 | -2.34 | 1.9 | 1.9 | 1.85 | 21031 |
| 1732166100 | 1.925 | -0.01 | -0.26 | 1.9 | 1.93 | 1.875 | 82205 |
| 1732079700 | 1.93 | 0.06 | 3.21 | 1.85 | 1.93 | 1.83 | 48151 |
| 1731993300 | 1.87 | -0.06 | -3.11 | 1.92 | 1.92 | 1.87 | 40194 |
| 1731906900 | 1.93 | -0.01 | -0.26 | 1.91 | 1.93 | 1.9 | 53056 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
