ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
EMvision Medical Devices Limited

EMvision Medical Devices Limited (EMV)

1.84
-0.03
(-1.60%)
Closed February 07 11:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0150.8219178082191.8251.86251.8285641.80468623DE
4-0.04-2.127659574471.881.8951.8189261.8296427DE
12-0.1-5.154639175261.941.981.8263741.88533649DE
26-0.02-1.07526881721.862.351.75293341.9649229DE
52-0.16-822.721.75400492.10970511DE
156-0.19-9.359605911332.032.721.13368221.80729341DE
2601.02124.3902439020.824.20.4746462.10899573DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17388189001.870.052.751.831.8851.8145902
17387325001.82-0.01-0.551.821.821.826068
17386461001.830.031.671.8151.831.8110381
17385597001.8-0.01-0.551.821.831.887542
17383005001.8100.001.811.811.810
17382141001.81-0.03-1.631.8251.83751.8110263
17381277001.840.020.821.8351.841.83510073
17380413001.825-0.06-3.181.831.831.8214423
17376957001.88500.001.8851.8851.8850
17376093001.8850.052.721.8351.8851.82519433
17375229001.835-0.01-0.271.841.851.8356753
17374365001.84-0.03-1.601.841.8551.83529378
17373501001.870.021.081.831.871.8318761
17370909001.85-0.02-1.071.851.851.852393
17370045001.870.010.541.831.8951.8325507
17369181001.860.031.641.8551.861.833896
17368317001.8300.001.851.8651.8312079
17367453001.830.010.551.831.881.836467
17364861001.8200.001.851.851.8222322
17363997001.82-0.06-3.191.881.881.8235997
17363133001.880.031.621.861.881.8612024
17362269001.85-0.02-0.801.881.881.85936
17361405001.865-0.01-0.531.861.8651.855352
17358813001.875-0.01-0.531.881.881.8622738
17357949001.885-0.01-0.531.8651.8851.8651972
17356176601.8950.031.611.851.8951.851353
17355357001.865-0.01-0.531.861.91.8620015
17352765001.87500.001.8751.8751.837938
17350140601.875-0.02-0.791.851.8751.837994
17349309001.8900.001.851.891.8259836
17346717001.8900.001.881.91.8338163
17345853001.890.021.071.8651.891.8519413
17344989001.870.021.081.891.891.82551863
17344125001.850.021.091.841.881.8430359
17343261001.83-0.02-1.081.851.851.8393779
17340669001.85-0.08-4.151.91.91.8543364
17339805001.930.042.121.8851.9351.8855015
17338941001.89-0.01-0.531.841.891.8330455
17338077001.900.001.8251.911.8238445
17337213001.900.001.91.91.8519677
17334621001.9-0.02-0.781.91.91.8525773
17333757001.915-0.02-1.031.8951.9251.8536338
17332893001.935-0.01-0.261.931.9351.8915738
17332029001.9400.261.921.9451.8925598
17331165001.935-0.04-2.031.981.981.93523449
17328573001.9750.020.771.961.9751.9486422
17327709001.960.031.821.91.961.8726652
17326845001.9250.052.391.891.9251.8912054
17325981001.88-0.04-2.081.91.91.8540085
17325117001.920.042.131.911.951.9172969
17322525001.88-0.05-2.341.91.91.8521031
17321661001.925-0.01-0.261.91.931.87582205
17320797001.930.063.211.851.931.8348151
17319933001.87-0.06-3.111.921.921.8740194
17319069001.93-0.01-0.261.911.931.953056
17316477001.93500.001.931.9351.916748
17315613001.93500.001.941.9651.9115279
17314749001.935-0.07-3.25221.93552379
173138850020.2212.041.872.11.8788058
17313021001.785-0.03-1.381.811.8451.7868108
17310429001.81-0.05-2.691.8551.871.75119000
17309565001.86-0.01-0.271.881.881.866100

Your Recent History

Delayed Upgrade Clock