We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.22 | -9.95475113122 | 2.21 | 2.29 | 1.84 | 55389 | 1.95070558 | DE |
4 | 0.12 | 6.41711229947 | 1.87 | 2.29 | 1.835 | 36477 | 1.99548018 | DE |
12 | -0.435 | -17.9381443299 | 2.425 | 2.51 | 1.805 | 49426 | 2.0296181 | DE |
26 | 0.04 | 2.05128205128 | 1.95 | 2.72 | 1.805 | 52231 | 2.18744183 | DE |
52 | 0.82 | 70.0854700855 | 1.17 | 2.72 | 1.13 | 43028 | 1.93265844 | DE |
156 | -1 | -33.4448160535 | 2.99 | 3.35 | 1.13 | 41393 | 2.03779257 | DE |
260 | 1.61 | 423.684210526 | 0.38 | 4.2 | 0.365 | 86510 | 1.86729066 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720160100 | 1.99 | -0.01 | -0.25 | 1.98 | 1.992 | 1.94 | 15755 |
1720073700 | 1.995 | 0.04 | 1.79 | 1.92 | 2.0099999 | 1.92 | 22658 |
1719987300 | 1.96 | -0.01 | -0.25 | 2 | 2.0099999 | 1.96 | 30375 |
1719900900 | 1.965 | 0.13 | 6.79 | 1.88 | 1.965 | 1.88 | 45951 |
1719814500 | 1.84 | -0.31 | -14.42 | 2.18 | 2.19 | 1.84 | 141294 |
1719555300 | 2.15 | -0.11 | -4.87 | 2.2799999 | 2.29 | 2.15 | 33140 |
1719468900 | 2.2599999 | 0.06 | 2.73 | 2.21 | 2.29 | 2.21 | 26183 |
1719382500 | 2.2 | -0.04 | -1.79 | 2.24 | 2.27 | 2.17 | 18860 |
1719296100 | 2.24 | 0.1 | 4.67 | 2.19 | 2.2799999 | 2.09 | 52039 |
1719209700 | 2.14 | 0.13 | 6.47 | 2.02 | 2.16 | 2.02 | 99946 |
1718950500 | 2.0099999 | 0 | 0.00 | 2.02 | 2.02 | 2 | 14168 |
1718864100 | 2.0099999 | 0.09 | 4.69 | 1.93 | 2.0099999 | 1.92 | 14759 |
1718777700 | 1.92 | -0.1 | -4.95 | 2.06 | 2.06 | 1.92 | 19581 |
1718691300 | 2.02 | 0.02 | 1.00 | 1.99 | 2.0299999 | 1.97 | 7852 |
1718604900 | 2 | 0.09 | 4.44 | 1.98 | 2 | 1.95 | 20855 |
1718345700 | 1.915 | 0.03 | 1.59 | 1.995 | 2 | 1.915 | 14240 |
1718259300 | 1.885 | -0.05 | -2.33 | 1.945 | 1.95 | 1.885 | 550 |
1718172900 | 1.93 | 0.02 | 1.05 | 1.865 | 1.93 | 1.86 | 12121 |
1718086500 | 1.91 | 0.02 | 1.06 | 1.93 | 1.955 | 1.8875 | 63003 |
1717740900 | 1.89 | 0.04 | 2.16 | 1.835 | 1.89 | 1.835 | 22508 |
1717654500 | 1.85 | -0.02 | -1.07 | 1.87 | 1.92 | 1.845 | 55641 |
1717568100 | 1.87 | -0.03 | -1.32 | 1.93 | 1.93 | 1.865 | 25133 |
1717481700 | 1.895 | 0.02 | 1.07 | 1.9 | 1.925 | 1.875 | 15763 |
1717395300 | 1.875 | -0.01 | -0.53 | 1.88 | 1.91 | 1.845 | 42140 |
1717136100 | 1.885 | 0.01 | 0.27 | 1.88 | 1.885 | 1.85 | 2528 |
1717049700 | 1.88 | 0.03 | 1.62 | 1.83 | 1.88 | 1.83 | 19343 |
1716963300 | 1.85 | -0.1 | -5.13 | 1.915 | 1.915 | 1.845 | 84360 |
1716876900 | 1.95 | 0.04 | 2.09 | 1.91 | 2.06 | 1.91 | 43611 |
1716790500 | 1.91 | 0.07 | 3.52 | 2.0299999 | 2.09 | 1.91 | 122749 |
1716531300 | 1.845 | -0.02 | -0.81 | 1.86 | 1.865 | 1.82 | 128152 |
1716444900 | 1.86 | -0.05 | -2.62 | 1.93 | 1.93 | 1.855 | 14827 |
1716358500 | 1.91 | 0.01 | 0.53 | 2 | 2 | 1.91 | 30968 |
1716272100 | 1.9 | 0.05 | 2.70 | 1.88 | 1.955 | 1.88 | 34211 |
1716185700 | 1.85 | -0.01 | -0.54 | 1.85 | 1.885 | 1.845 | 11984 |
1715926500 | 1.86 | -0.09 | -4.62 | 1.9 | 1.96 | 1.835 | 90567 |
1715840100 | 1.95 | 0.1 | 5.12 | 1.84 | 1.97 | 1.805 | 123465 |
1715753700 | 1.855 | -0.09 | -4.38 | 1.935 | 1.96 | 1.855 | 84220 |
1715667300 | 1.94 | -0.02 | -1.02 | 1.98 | 1.98 | 1.935 | 19841 |
1715580900 | 1.96 | -0.02 | -1.01 | 1.95 | 2.02 | 1.935 | 50904 |
1715321700 | 1.98 | -0.02 | -0.75 | 2.02 | 2.02 | 1.94 | 50946 |
1715235300 | 1.995 | -0.07 | -3.16 | 2.05 | 2.05 | 1.97 | 29871 |
1715148900 | 2.06 | 0.1 | 5.10 | 1.95 | 2.12 | 1.94 | 59797 |
1715062500 | 1.96 | -0.04 | -2.00 | 2 | 2.04 | 1.955 | 56625 |
1714976100 | 2 | -0.07 | -3.38 | 2.1 | 2.1 | 1.95 | 89727 |
1714716900 | 2.07 | -0.03 | -1.43 | 2.12 | 2.1349999 | 2.0299999 | 15560 |
1714630500 | 2.1 | -0.02 | -0.94 | 2.11 | 2.14 | 2.0099999 | 62909 |
1714544100 | 2.12 | -0.04 | -1.85 | 2.16 | 2.16 | 2.08 | 25033 |
1714457700 | 2.16 | 0.04 | 1.89 | 2.08 | 2.17 | 2.06 | 33331 |
1714371300 | 2.12 | -0.03 | -1.40 | 2.11 | 2.14 | 2.09 | 78528 |
1714112100 | 2.15 | -0.05 | -2.27 | 2.22 | 2.22 | 2.13 | 151387 |
1713939300 | 2.2 | -0.05 | -2.22 | 2.25 | 2.25 | 2.2 | 59916 |
1713852900 | 2.25 | -0.01 | -0.44 | 2.2799999 | 2.2799999 | 2.2 | 39644 |
1713766500 | 2.2599999 | 0.04 | 1.80 | 2.2 | 2.27 | 2.2 | 51698 |
1713507300 | 2.22 | -0.06 | -2.63 | 2.29 | 2.29 | 2.19 | 71076 |
1713420900 | 2.2799999 | 0.03 | 1.33 | 2.2799999 | 2.29 | 2.22 | 26208 |
1713334500 | 2.25 | 0.05 | 2.27 | 2.2 | 2.2799999 | 2.2 | 37825 |
1713248100 | 2.2 | -0.1 | -4.35 | 2.32 | 2.33 | 2.17 | 152317 |
1713161700 | 2.3 | -0.03 | -1.29 | 2.29 | 2.36 | 2.25 | 48822 |
1712902500 | 2.33 | -0.05 | -2.10 | 2.5099999 | 2.5099999 | 2.29 | 64623 |
1712816100 | 2.38 | -0.05 | -2.06 | 2.425 | 2.425 | 2.33 | 23036 |
1712729700 | 2.43 | 0.05 | 2.10 | 2.4 | 2.48 | 2.36 | 72517 |
1712643300 | 2.38 | 0.05 | 2.15 | 2.37 | 2.49 | 2.36 | 26866 |
1712556900 | 2.33 | -0.14 | -5.67 | 2.44 | 2.49 | 2.32 | 77898 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions