Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | 78.50 | Low High |
|||||
Day Low | 77.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Zinc Media Group Plc | ZIN.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 78.50 | 09:29:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
78.50 | 77.00 | 78.50 | 78.50 | 78.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 75.00 - 115.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 78.50p | GBX |
Zinc Media News
Date | Time | Source | News Article |
---|---|---|---|
11/27/2023 | 01:00 | UK Regulatory | Zinc Media Group PLC Trading Update |
11/22/2023 | 10:16 | UK Regulatory | Zinc Media Group PLC Holding(s) in Company |
11/14/2023 | 01:00 | UK Regulatory | Zinc Media Group PLC Payment of The Edge earnout and issue.. |
10/17/2023 | 01:00 | UK Regulatory | Zinc Media Group PLC Major Contract Win |
9/27/2023 | 01:00 | UK Regulatory | Zinc Media Group PLC Interim results for the six months.. |
9/05/2023 | 11:03 | UK Regulatory | Zinc Media Group PLC Holding(s) in Company |
8/31/2023 | 01:00 | UK Regulatory | Zinc Media Group PLC Notice of Interim Results & Investor.. |
8/24/2023 | 04:56 | UK Regulatory | Zinc Media Group PLC Director Shareholdings |
7/05/2023 | 01:00 | UK Regulatory | Zinc Media Group PLC Trading Update |
6/07/2023 | 01:00 | UK Regulatory | Zinc Media Group PLC Notice of Capital Markets Day |
5/25/2023 | 12:25 | UK Regulatory | Zinc Media Group PLC Result of AGM |
5/25/2023 | 01:00 | UK Regulatory | Zinc Media Group PLC Trading Update |
Zinc Media Discussion Forums - ZIN.GB
No Forum Threads FoundAdd a New Thread
Historical ZIN.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 78.50 | 78.50 | 75.00 | 77.79 | 2,625 | 0.00 | 0.00% |
1 Month | 79.00 | 80.00 | 75.00 | 77.83 | 1,925 | -0.50 | -0.63% |
3 Months | 79.00 | 80.00 | 75.00 | 77.67 | 1,740 | -0.50 | -0.63% |
6 Months | 85.00 | 90.00 | 75.00 | 82.01 | 1,693 | -6.50 | -7.65% |
1 Year | 110.00 | 115.00 | 75.00 | 89.51 | 1,574 | -31.50 | -28.64% |
3 Years | 72.00 | 125.00 | 55.00 | 86.76 | 2,538 | 6.50 | 9.03% |
5 Years | 0.259 | 125.00 | 0.1702 | 0.522341 | 516,031 | 78.24 | 30,208.88% |