We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 65 | 65.5 | 64.5 | 0 | 0 | DE |
| 4 | 7.5 | 13.0434782609 | 57.5 | 65.5 | 57.5 | 17 | 59.5 | DE |
| 12 | 16 | 32.6530612245 | 49 | 65.5 | 47 | 206 | 50.8770536 | DE |
| 26 | -3.5 | -5.10948905109 | 68.5 | 71 | 47 | 262 | 55.97577161 | DE |
| 52 | -19 | -22.619047619 | 84 | 90 | 47 | 181 | 61.75030211 | DE |
| 156 | -20 | -23.5294117647 | 85 | 125 | 47 | 195 | 87.56640559 | DE |
| 260 | -15 | -18.75 | 80 | 125 | 47 | 254 | 76.3968821 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740068940 | 65 | 0 | 0.00 | 65 | 65.5 | 65 | 0 |
| 1739982540 | 65 | 0 | 0.00 | 65 | 65.5 | 65 | 0 |
| 1739895960 | 65 | 0 | 0.00 | 65 | 65.5 | 64.5 | 0 |
| 1739806500 | 65 | 0 | 0.00 | 65 | 65.5 | 65 | 0 |
| 1739547420 | 65 | 0 | 0.00 | 65 | 65.5 | 64.5 | 0 |
| 1739460900 | 65 | 0 | 0.00 | 65 | 65.5 | 65 | 0 |
| 1739378040 | 65 | 0 | 0.00 | 65 | 65.5 | 65 | 0 |
| 1739291220 | 65 | 0 | 0.00 | 65 | 65.5 | 65 | 0 |
| 1739202480 | 65 | 3 | 4.84 | 63.5 | 65.5 | 62.5 | 0 |
| 1738937700 | 62 | 0 | 0.00 | 62 | 62 | 61.5 | 0 |
| 1738855980 | 62 | 0 | 0.00 | 62 | 62.5 | 61.5 | 0 |
| 1738772880 | 62 | 0 | 0.00 | 62 | 62 | 61.5 | 0 |
| 1738686480 | 62 | 0 | 0.00 | 62 | 62 | 61.5 | 0 |
| 1738596900 | 62 | 0 | 0.00 | 62 | 62 | 61.5 | 0 |
| 1738337520 | 62 | 2.5 | 4.20 | 59.5 | 62.5 | 59.5 | 0 |
| 1738254840 | 59.5 | 2 | 3.48 | 59.5 | 61.9 | 59.5 | 339 |
| 1738165140 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1738078980 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1737975300 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1737735960 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1737649680 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1737563340 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1737476940 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1737390480 | 57.5 | -0.5 | -0.86 | 58 | 58.5 | 57.5 | 0 |
| 1737131340 | 58 | 0 | 0.00 | 58 | 58.5 | 58 | 0 |
| 1737044940 | 58 | 0 | 0.00 | 58 | 58.5 | 58 | 0 |
| 1736955300 | 58 | 0 | 0.00 | 58 | 58.7 | 58 | 170 |
| 1736869080 | 58 | 1.5 | 2.65 | 56.5 | 58.5 | 55.5 | 0 |
| 1736782500 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 55.5 | 0 |
| 1736524020 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 55.5 | 0 |
| 1736439600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 55.5 | 0 |
| 1736353620 | 56.5 | 1 | 1.80 | 55.5 | 56.5 | 55.5 | 1429 |
| 1736264400 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.3 | 17 |
| 1736180880 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1735918500 | 55.5 | 3.5 | 6.73 | 52 | 55.5 | 51.5 | 0 |
| 1735832160 | 52 | 0 | 0.00 | 52 | 52 | 51.5 | 0 |
| 1735662660 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1735576260 | 52 | 0 | 0.00 | 52 | 52 | 51.5 | 0 |
| 1735313700 | 52 | 0 | 0.00 | 52 | 52 | 51.5 | 0 |
| 1735057680 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1734971280 | 52 | 0 | 0.00 | 52 | 52.5 | 51.5 | 0 |
| 1734712200 | 52 | 1 | 1.96 | 51 | 52 | 51 | 0 |
| 1734622440 | 51 | 0 | 0.00 | 51 | 51.5 | 51 | 0 |
| 1734536340 | 51 | 0 | 0.00 | 51 | 51.5 | 51 | 0 |
| 1734449880 | 51 | 0 | 0.00 | 51 | 51.5 | 51 | 0 |
| 1734366420 | 51 | 0 | 0.00 | 51 | 51.5 | 51 | 0 |
| 1734104460 | 51 | 1 | 2.00 | 50 | 51.5 | 50 | 0 |
| 1734020880 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1733931060 | 50 | 1 | 2.04 | 49 | 50.5 | 49 | 0 |
| 1733848080 | 49 | 0 | 0.00 | 49 | 51 | 47.5 | 0 |
| 1733761860 | 49 | -1.5 | -2.97 | 50.5 | 51 | 47 | 5440 |
| 1733495700 | 50.5 | 0 | 0.00 | 50.5 | 51 | 48.2 | 500 |
| 1733416140 | 50.5 | 0 | 0.00 | 50.5 | 51 | 49.96 | 100 |
| 1733326500 | 50.5 | 0 | 0.00 | 50.5 | 52.4 | 50.5 | 1894 |
| 1733239800 | 50.5 | 0 | 0.00 | 50.5 | 51 | 50.5 | 0 |
| 1733156940 | 50.5 | 0.5 | 1.00 | 50 | 51 | 50 | 0 |
| 1732897620 | 50 | 1 | 2.04 | 49 | 50 | 49 | 1250 |
| 1732808160 | 49 | -5 | -9.26 | 54 | 54 | 48.2 | 10000 |
| 1732721820 | 54 | -2 | -3.57 | 56 | 56 | 54 | 0 |
| 1732638480 | 56 | -2 | -3.45 | 58 | 58 | 56 | 0 |
| 1732548840 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1732289460 | 58 | -3 | -4.92 | 61 | 61 | 58 | 0 |
| 1732203480 | 61 | 0 | 0.00 | 61 | 61 | 60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
