Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 625 |
|
|||||
| News | - | ||||||
| Day High | 330.25 | Low High |
|||||
| Day Low | 330.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GB Group plc | GBG.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 330.00 | 09:29:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 330.00 | 330.00 | 330.25 | 330.00 | 330.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 625 | - | 207.63 - 330.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:50:49 | 625 | 330.25p | GBX |
GB News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/19/2024 | 04:01 | UK Regulatory | GB Group PLC Block listing Interim Review |
| 12/29/2023 | 05:54 | UK Regulatory | GB Group PLC Total Voting Rights |
| 12/19/2023 | 02:50 | UK Regulatory | GB Group PLC Holding(s) in Company |
| 12/04/2023 | 07:49 | UK Regulatory | GB Group PLC Director/PDMR Shareholding |
| 11/30/2023 | 08:12 | UK Regulatory | GB Group PLC Total Voting Rights |
| 11/28/2023 | 01:00 | UK Regulatory | GB Group PLC Half-year Report |
| 11/08/2023 | 01:00 | UK Regulatory | GB Group PLC Directorate Change |
| 10/31/2023 | 10:15 | UK Regulatory | GB Group PLC Total Voting Rights |
| 10/23/2023 | 08:13 | UK Regulatory | GB Group PLC Holding(s) in Company |
| 10/19/2023 | 01:00 | UK Regulatory | GB Group PLC Half-year trading update |
| 9/29/2023 | 01:00 | UK Regulatory | GB Group PLC Total Voting Rights |
| 8/31/2023 | 13:05 | UK Regulatory | GB Group PLC Total Voting Rights - Correction |
GB Discussion Forums - GBG.GB
No Forum Threads FoundAdd a New Thread
Historical GBG.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 330.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 275.00 | 330.25 | 270.00 | 302.78 | 9,518 | 55.00 | 20.00% |
| 3 Months | 285.00 | 330.25 | 262.00 | 279.92 | 9,712 | 45.00 | 15.79% |
| 6 Months | 250.00 | 330.25 | 228.50 | 278.24 | 9,155 | 80.00 | 32.00% |
| 1 Year | 310.00 | 330.25 | 207.63 | 245.76 | 10,378 | 20.00 | 6.45% |
| 3 Years | 876.50 | 989.00 | 207.63 | 520.07 | 9,317 | -546.50 | -62.35% |
| 5 Years | 598.50 | 989.00 | 207.63 | 598.00 | 9,423 | -268.50 | -44.86% |
