Volume | 2,435,813 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Inter & Co Inc | INBR32Q | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
33.45 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5,555 | 2,435,813 | - | 28.80 - 30.15 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:40:00 | 49 | 33.45 | BRL |
News Inter &
Forum Inter &
No Forum Threads FoundAdd a New Thread
INBR32Q Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.15 | 30.15 | 30.15 | 30.15 | 137,600 | 3.30 | 10.95% |
1 Month | 30.15 | 30.15 | 30.15 | 30.15 | 137,600 | 3.30 | 10.95% |
3 Months | 28.80 | 30.15 | 28.80 | 29.02 | 416,800 | 4.65 | 16.15% |
6 Months | 28.80 | 30.15 | 28.80 | 29.02 | 416,800 | 4.65 | 16.15% |
1 Year | 28.80 | 30.15 | 28.80 | 29.02 | 416,800 | 4.65 | 16.15% |
3 Years | 28.80 | 30.15 | 28.80 | 29.02 | 416,800 | 4.65 | 16.15% |
5 Years | 28.80 | 30.15 | 28.80 | 29.02 | 416,800 | 4.65 | 16.15% |