Volume | 121,539 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Inter & Co Inc | INBR32Q | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.45 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
118 | 121,539 | - | 28.80 - 30.15 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:15:54 | 2 | 31.45 | BRL |
News Inter &
Forum Inter &
No Forum Threads FoundAdd a New Thread
INBR32Q Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 30.15 | 30.15 | 30.15 | 30.15 | 137,600 | 1.30 | 4.31% |
3 Months | 28.80 | 30.15 | 28.80 | 29.02 | 416,800 | 2.65 | 9.20% |
6 Months | 28.80 | 30.15 | 28.80 | 29.02 | 416,800 | 2.65 | 9.20% |
1 Year | 28.80 | 30.15 | 28.80 | 29.02 | 416,800 | 2.65 | 9.20% |
3 Years | 28.80 | 30.15 | 28.80 | 29.02 | 416,800 | 2.65 | 9.20% |
5 Years | 28.80 | 30.15 | 28.80 | 29.02 | 416,800 | 2.65 | 9.20% |