We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 25 | 8 | 312.5 | 347.5 | 307.5 | 1640 | 317.5 | DE |
| 4 | 20.5 | 6.46687697161 | 317 | 347.5 | 289.33 | 1616 | 309.81118849 | DE |
| 12 | -9.5 | -2.73775216138 | 347 | 347.5 | 289.33 | 1501 | 316.55882387 | DE |
| 26 | 27.5 | 8.87096774194 | 310 | 360 | 289.33 | 1088 | 322.63629526 | DE |
| 52 | 77.5 | 29.8076923077 | 260 | 360 | 228.5 | 1568 | 292.40136129 | DE |
| 156 | -557 | -62.2694242594 | 894.5 | 940 | 207.63 | 6174 | 453.86168246 | DE |
| 260 | -275 | -44.8979591837 | 612.5 | 989 | 207.63 | 6998 | 596.68284589 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730475300 | 337.5 | 0 | 0.00 | 337.5 | 337.5 | 337.5 | 0 |
| 1730388900 | 337.5 | -10 | -2.88 | 347.5 | 347.5 | 337.5 | 0 |
| 1730305440 | 347.5 | 30 | 9.45 | 317.5 | 347.5 | 312.5 | 0 |
| 1730193840 | 317.5 | 10 | 3.25 | 307.5 | 317.58 | 307.5 | 8200 |
| 1730132940 | 307.5 | -5 | -1.60 | 312.5 | 312.5 | 307.5 | 0 |
| 1729869960 | 312.5 | -5 | -1.57 | 317.5 | 317.5 | 312.5 | 0 |
| 1729783680 | 317.5 | 0 | 0.00 | 317.5 | 317.5 | 317.5 | 0 |
| 1729697340 | 317.5 | 0 | 0.00 | 317.5 | 317.5 | 317.5 | 0 |
| 1729610340 | 317.5 | 0 | 0.00 | 317.5 | 317.5 | 315.14 | 6102 |
| 1729524420 | 317.5 | 0 | 0.00 | 317.5 | 327.5 | 317.5 | 0 |
| 1729262100 | 317.5 | 0 | 0.00 | 317.5 | 325.27999 | 317.5 | 950 |
| 1729178580 | 317.5 | 20.5 | 6.90 | 297 | 327.99 | 297 | 2547 |
| 1729092540 | 297 | 0 | 0.00 | 297 | 297 | 289.33 | 1036 |
| 1729006140 | 297 | -5 | -1.66 | 302 | 302 | 290.082 | 8965 |
| 1728919680 | 302 | 0 | 0.00 | 302 | 302 | 295.11 | 510 |
| 1728657480 | 302 | 5 | 1.68 | 297 | 302 | 297 | 0 |
| 1728574140 | 297 | -12 | -3.88 | 309 | 309 | 291.38 | 900 |
| 1728484740 | 309 | 2 | 0.65 | 307 | 311 | 307 | 0 |
| 1728401340 | 307 | -5 | -1.60 | 312 | 312 | 302 | 0 |
| 1728311580 | 312 | -5 | -1.58 | 317 | 317 | 304.8 | 3100 |
| 1728053040 | 317 | 5 | 1.60 | 312 | 317 | 312 | 0 |
| 1727966700 | 312 | -8 | -2.50 | 320 | 320 | 306.8 | 4000 |
| 1727882940 | 320 | -2 | -0.62 | 322 | 322 | 305.44 | 860 |
| 1727793720 | 322 | 0 | 0.00 | 322 | 327 | 322 | 0 |
| 1727710080 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1727447580 | 322 | 10 | 3.21 | 322 | 322 | 322 | 0 |
| 1727364240 | 312 | -10 | -3.11 | 322 | 322 | 312 | 15325 |
| 1727277960 | 322 | 5 | 1.58 | 317 | 322 | 311.02999 | 1000 |
| 1727191740 | 317 | -10 | -3.06 | 327 | 327 | 317 | 0 |
| 1727102220 | 327 | 0 | 0.00 | 327 | 327 | 327 | 0 |
| 1726843740 | 327 | 0 | 0.00 | 327 | 327 | 327 | 0 |
| 1726756740 | 327 | 10 | 3.15 | 317 | 327 | 317 | 0 |
| 1726669920 | 317 | -5 | -1.55 | 322 | 322 | 315 | 0 |
| 1726586700 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1726498920 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1726238280 | 322 | 5 | 1.58 | 317 | 322 | 309.8 | 5322 |
| 1726151880 | 317 | -3 | -0.94 | 317 | 317 | 317 | 0 |
| 1726068360 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1725981960 | 320 | -7 | -2.14 | 327 | 327 | 303.8 | 18846 |
| 1725892800 | 327 | 0 | 0.00 | 327 | 327 | 327 | 0 |
| 1725633480 | 327 | -5 | -1.51 | 332 | 332 | 327 | 0 |
| 1725547140 | 332 | -3 | -0.90 | 335 | 335 | 332 | 0 |
| 1725460740 | 335 | -2 | -0.59 | 337 | 337 | 335 | 0 |
| 1725374160 | 337 | -3 | -0.88 | 340 | 340 | 326.2 | 7697 |
| 1725287700 | 340 | -7 | -2.02 | 347 | 347 | 336.46 | 688 |
| 1725028800 | 347 | 0 | 0.00 | 347 | 347 | 347 | 0 |
| 1724942100 | 347 | 0 | 0.00 | 347 | 347 | 338.05 | 1000 |
| 1724858700 | 347 | 0 | 0.00 | 347 | 347 | 347 | 0 |
| 1724772540 | 347 | 0 | 0.00 | 347 | 347 | 347 | 0 |
| 1724423820 | 347 | 0 | 0.00 | 347 | 347 | 347 | 0 |
| 1724340540 | 347 | 0 | 0.00 | 347 | 347 | 347 | 0 |
| 1724251080 | 347 | 0 | 0.00 | 347 | 347 | 347 | 0 |
| 1724167740 | 347 | 0 | 0.00 | 347 | 347 | 347 | 0 |
| 1724081220 | 347 | 0 | 0.00 | 347 | 347 | 347 | 0 |
| 1723821960 | 347 | 0 | 0.00 | 347 | 347 | 347 | 0 |
| 1723732740 | 347 | 5 | 1.46 | 342 | 347 | 342 | 0 |
| 1723646340 | 342 | 0 | 0.00 | 342 | 342 | 342 | 0 |
| 1723559520 | 342 | -5 | -1.44 | 347 | 347 | 342 | 0 |
| 1723473480 | 347 | 0 | 0.00 | 347 | 347 | 347 | 0 |
| 1723213920 | 347 | 10 | 2.97 | 337 | 347 | 337 | 0 |
| 1723130700 | 337 | 0 | 0.00 | 337 | 337 | 337 | 0 |
| 1723044540 | 337 | 0 | 0.00 | 337 | 337 | 337 | 0 |
| 1722958080 | 337 | 10 | 3.06 | 327 | 337 | 323.83999 | 1000 |
| 1722871620 | 327 | -20 | -5.76 | 338 | 338 | 322 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
