ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
GB Group plc

GB Group plc (GBG.GB)

347.50
15.00
(4.51%)
Closed November 24 10:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1206.10687022901327.5363.6327.5229341.24125874DE
4309.44881889764317.5363.6307.5665324.79357798DE
120.50.14409221902347363.6289.331560317.28774367DE
26-0.5-0.14367816092348363.6289.33979324.56381677DE
5287.533.6538461538260363.6228.51579293.07896464DE
156-427-55.1323434474774.5821207.636047445.5566922DE
260-306-46.8247895945653.5989207.636888596.4402802DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1732289460347.5154.51332.5359.46332.51210
1732203480332.500.00332.5332.5332.50
1732120140332.5-10-2.92342.5363.6332.5144
1732033620342.5154.58327.5353.3327.51000
1731947580327.500.00327.5327.5327.50
1731688080327.500.00327.5327.5327.50
1731598260327.5-10-2.96337.5337.5317.594
1731511920337.500.00337.5337.5331.95900
1731428820337.500.00337.5337.5337.50
1731342540337.5206.30317.5344.66317.5806
1731083160317.5-20-5.93337.5337.5317.50
1730993820337.500.00337.5337.5337.50
1730910480337.500.00337.5337.5337.50
1730824080337.500.00337.5337.5337.50
1730737740337.500.00337.5344.3337.51500
1730475300337.500.00337.5337.5337.50
1730388900337.5-10-2.88347.5347.5337.50
1730305440347.5309.45317.5347.5312.50
1730193840317.5103.25307.5317.58307.58200
1730132940307.5-5-1.60312.5312.5307.50
1729869960312.5-5-1.57317.5317.5312.50
1729783680317.500.00317.5317.5317.50
1729697340317.500.00317.5317.5317.50
1729610340317.500.00317.5317.5315.146102
1729524420317.500.00317.5327.5317.50
1729262100317.500.00317.5325.27999317.5950
1729178580317.520.56.90297327.992972547
172909254029700.00297297289.331036
1729006140297-5-1.66302302290.0828965
172891968030200.00302302295.11510
172865748030251.682973022970
1728574140297-12-3.88309309291.38900
172848474030920.653073113070
1728401340307-5-1.603123123020
1728311580312-5-1.58317317304.83100
172805304031751.603123173120
1727966700312-8-2.50320320306.84000
1727882940320-2-0.62322322305.44860
172779372032200.003223273220
172771008032200.003223223220
1727447580322103.213223223220
1727364240312-10-3.1132232231215325
172727796032251.58317322311.029991000
1727191740317-10-3.063273273170
172710222032700.003273273270
172684374032700.003273273270
1726756740327103.153173273170
1726669920317-5-1.553223223150
172658670032200.003223223220
172649892032200.003223223220
172623828032251.58317322309.85322
1726151880317-3-0.943173173170
172606836032000.003203203200
1725981960320-7-2.14327327303.818846
172589280032700.003273273270
1725633480327-5-1.513323323270
1725547140332-3-0.903353353320
1725460740335-2-0.593373373350
1725374160337-3-0.88340340326.27697
1725287700340-7-2.02347347336.46688
172502880034700.003473473470
172494210034700.00347347338.051000
172485870034700.003473473470
172477254034700.003473473470

Your Recent History

Delayed Upgrade Clock