Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 15,038,524 |
|
|||||
| News | (14) | ||||||
| Day High | 145.00 | Low High |
|||||
| Day Low | 137.10 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Abrdn Plc | ABDN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.07% | 138.95 | 10:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 145.00 | 137.10 | 145.00 | 138.95 | 138.85 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,093 | 15,038,524 | 139.77p | 21,018,608p | - | 134.65 - 238.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:09:27 | O | 209,704 | 139.728p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Abrdn Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.71B | 1.96B | - | 1.55B | 12M | 0.01 | 226.72 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Abrdn News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/24/2024 | 11:28 | RNS Regulatory News | abrdn PLC Result of AGM |
| 4/24/2024 | 04:16 | Alliance News |  abrdn records first-quarter net inflows and says cost cuts.. |
| 4/24/2024 | 01:00 | RNS Regulatory News | abrdn PLC Q1 2024 AUMA & Flows Trading Update |
| 4/23/2024 | 10:31 | RNS Regulatory News | abrdn PLC Form 8.3 - Tyman plc (Replacement) |
| 4/23/2024 | 07:22 | RNS Regulatory News | abrdn PLC Form 8.3 - Tyman plc |
| 4/23/2024 | 07:19 | RNS Regulatory News | abrdn PLC Form 8.3 - International Paper Company |
| 4/23/2024 | 07:16 | RNS Regulatory News | abrdn PLC Form 8.3 - Smith (DS) plc |
| 4/19/2024 | 11:27 | RNS Regulatory News | abrdn PLC Holding(s) in Company |
| 4/19/2024 | 08:18 | RNS Regulatory News | abrdn New India Investment Trust Holding(s) in Company |
| 4/18/2024 | 04:47 | RNS Regulatory News | abrdn PLC Block listing Interim Review |
| 4/17/2024 | 05:19 | RNS Regulatory News | abrdn PLC Form 8.3 - Mondi plc |
| 4/17/2024 | 02:39 | RNS Regulatory News | abrdn PLC Holding(s) in Company |
Abrdn Discussion Forums - ABDN
No Forum Threads FoundAdd a New Thread
Historical ABDN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.65 | 145.00 | 134.65 | 137.65 | 4,663,804 | 3.30 | 2.43% |
| 1 Month | 143.00 | 145.25 | 134.65 | 140.10 | 5,585,731 | -4.05 | -2.83% |
| 3 Months | 167.85 | 174.15 | 134.65 | 150.69 | 6,859,612 | -28.90 | -17.22% |
| 6 Months | 154.95 | 186.35 | 134.65 | 161.02 | 6,622,364 | -16.00 | -10.33% |
| 1 Year | 201.50 | 238.00 | 134.65 | 176.66 | 7,966,516 | -62.55 | -31.04% |
| 3 Years | 272.40 | 300.00 | 131.40 | 193.31 | 7,599,705 | -133.45 | -48.99% |
| 5 Years | 279.20 | 338.20 | 131.40 | 223.63 | 7,516,690 | -140.25 | -50.23% |
