ABDN

Abrdn Share Price - ABDN

256.70
-4.90 (-1.87%)
256.70

Low
205.80

52 Week Range

High
332.80

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Abrdn Plc ABDN London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-4.90 -1.87% 256.70 10:35:04
Open Price Low Price High Price Close Price Previous Close
263.80 255.30 264.00 256.70 261.60
Bid Price Ask Price Spread News
255.40 255.60 0.20 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
3,888 9,973,070 257.53p 25,683,986p - 205.80 - 332.80
Last Trade Type Quantity Price Currency
11:53:47 O 2,082 256.70p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Period:

Draw Mode:

Abrdn Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
5.78Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Abrdn News

Date Time Source News Article
9/16/202110:27UK Regulatory (RNS & others)Assura PLC Holding(s) in Company
9/16/202106:10UK Regulatory (RNS & others)abrdn PLC Form 8.3 - GCP Student Living plc
9/16/202106:06UK Regulatory (RNS & others)abrdn PLC Form 8.3 - Vectura Group plc
9/16/202106:02UK Regulatory (RNS & others)abrdn PLC Form 8.3 - Avast plc
9/16/202105:59UK Regulatory (RNS & others)abrdn PLC Form 8.3 - Sanne Group plc
9/16/202105:49UK Regulatory (RNS & others)abrdn PLC Form 8.3 - Stock Spirits Group PLC
9/16/202105:46UK Regulatory (RNS & others)abrdn PLC Form 8.3 - Ultra Electronics Holdings plc
9/16/202105:44UK Regulatory (RNS & others)abrdn PLC Form 8.3 - Wm Morrison Supermarkets plc
9/16/202105:34UK Regulatory (RNS & others)abrdn PLC Form 8.3 - NortonLifeLock Inc
9/15/202109:54UK Regulatory (RNS & others)Telecom Plus PLC Holding(s) in Company
9/15/202104:37UK Regulatory (RNS & others)abrdn PLC Form 8.3 - Avast plc
9/15/202104:34UK Regulatory (RNS & others)abrdn PLC Form 8.3 - Wm Morrison Supermarkets plc

Abrdn Discussion Forums - ABDN

No Forum Threads FoundAdd a New Thread

Historical ABDN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week258.90264.00255.30260.003,615,935-2.20-0.85%
1 Month262.30268.20253.80263.333,849,297-5.60-2.13%
3 Months276.60300.00253.80276.924,206,538-19.90-7.19%
6 Months288.90304.30253.80278.854,965,156-32.20-11.15%
1 Year229.90332.80205.80275.545,275,12826.8011.66%
3 Years316.60338.20170.30269.047,728,664-59.90-18.92%
5 Years344.10448.70170.30295.987,451,353-87.40-25.4%
Your Recent History
LSE
ABDN
Abrdn
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210920 02:47:53