ABDN ABDN

Abrdn Share Price - ABDN

243.00
4.70 (1.97%)
243.00
Volume 4,620,856
Bid Price 242.60
Ask Price 242.80
News (1)
Day High 242.80

Low
226.10

52 Week Range

High
332.80

Day Low 238.30
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Abrdn Plc ABDN London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
4.70 1.97% 243.00 10:35:17
Open Price Low Price High Price Close Price Previous Close
238.30 238.30 242.80 243.00 238.30
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2,292 4,620,856 242.00p 11,182,273p - 226.10 - 332.80
Last Trade Type Quantity Price Currency
12:28:16 O 10,096 243.00p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Period:

Draw Mode:

Abrdn Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
5.25Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Abrdn News

Date Time Source News Article
1/20/202208:15UK Regulatory (RNS & others)abrdn PLC Holding(s) in Company
1/19/202204:04UK Regulatory (RNS & others)abrdn PLC Form 8.3 - Ultra Electronics Holdings plc
1/19/202204:03UK Regulatory (RNS & others)abrdn PLC Form 8.3 - Playtech plc
1/17/202212:16UK Regulatory (RNS & others)Hollywood Bowl Group plc Holding(s) in Company
1/17/202206:40UK Regulatory (RNS & others)Hollywood Bowl Group plc Holding(s) in Company
1/14/202208:28UK Regulatory (RNS & others)abrdn PLC Form 8.3 - Ultra Electronics Holdings plc
1/13/202210:14UK Regulatory (RNS & others)Midwich Group PLC Holding(s) in Company
1/12/202211:34UK Regulatory (RNS & others)abrdn Smaller Companies Inc Tst PLC Holding(s) in Company
1/12/202205:01UK Regulatory (RNS & others)abrdn PLC Form 8.3 - Clinigen Group plc
1/12/202204:56UK Regulatory (RNS & others)abrdn PLC Form 8.3 - Ultra Electronics Holdings plc
1/11/202205:40UK Regulatory (RNS & others)abrdn PLC Form 8.3 - Clinigen Group plc
1/11/202205:27UK Regulatory (RNS & others)abrdn PLC Form 8.3 - Ultra Electronics Holdings plc

Abrdn Discussion Forums - ABDN

No Forum Threads FoundAdd a New Thread

Historical ABDN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week244.60246.50238.00241.733,180,826-1.60-0.65%
1 Month236.90251.00236.70243.022,912,4706.102.57%
3 Months259.00265.30226.10245.013,934,343-16.00-6.18%
6 Months272.40300.00226.10257.774,428,777-29.40-10.79%
1 Year299.00332.80226.10274.054,728,731-56.00-18.73%
3 Years268.85338.20170.30266.766,986,883-25.85-9.62%
5 Years354.70448.70170.30300.777,308,016-111.70-31.49%
Your Recent History
LSE
ABDN
Abrdn
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220121 02:47:23