ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Abrdn Plc

Abrdn Plc (ABDN)

134.15
-0.25
(-0.19%)
Closed January 13 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8.45-5.92566619916142.6142.85130.55522783135.8272539DE
4-6.15-4.3834640057140.3142.85130.53960710137.73573826DE
12-37.85-22.0058139535172173.8130.54370328139.2533265DE
26-32.05-19.2839951865166.2173.8130.54558327150.16000839DE
52-35.3-20.8321038654169.45181.7130.56392984152.123481DE
156-110.45-45.1553556827244.6253.7130.58036379175.55552139DE
260-178.75-57.1268775967312.9332.8130.57244191204.25964153DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1736530200134.4-2.6-1.90137.55139.35134.42786715
17364438001374.63.47131.3137.5130.55633010
1736357400132.4-3.45-2.54135.55136.8131.257142362
1736271000135.85-3.4-2.44138.9139.1134.655705998
1736184600139.25-1.55-1.10142.6142.85137.756345828
1735925400140.80.150.11140.5142.3140.251536948
1735839000140.65-0.5-0.35141.9142.4139.92212287
1735666200141.152.51.80140.6141.94999139.33014589
1735579800138.65-2.05-1.46138.8140.65138.12120869
1735320600140.699991.350.97141.4142.19999139.751929944
1735061400139.352.651.94138.6139.35137.3840405
1734975000136.69999-2.5-1.80138.75139.55136.699992281963
1734715800139.199990.60.43138.5140.25137.16810452
1734629400138.60.050.04136.94999138.69999135.65857042
1734543000138.551.150.84140.75140.75137.757202346
1734456600137.4-2.55-1.82139.85140.75136.949993682253
1734370200139.94999-0.8-0.57140.3141.55139.949992229051
1734111000140.750.550.39139.44999142.65139.449991652082
1734024600140.199990.30.21140.35141.44999139.52729158
1733938200139.9-1.55-1.10141.85141.85138.852138690
1733851800141.44999-1.4-0.98142.1142.3140.33855152
1733765400142.851.951.38142.19999143.351412202165
1733506200140.9-0.2-0.14140.75142.25140.11655612
1733419800141.10.050.04140.25143.1140.151983321
1733333400141.051.10.79139.4142.75139.44258487
1733247000139.94999-0.5-0.36140.94999141.35138.949997205475
1733160600140.44999-0.45-0.32140.35141.8139.552162454
1732901400140.9-0.85-0.60140.8142.25140.199992502647
1732815000141.751.851.32139.5142.4139.52368623
1732728600139.91.851.34137.44999140.8137.354288480
1732642200138.05-3.35-2.37140.4140.44999137.552621604
1732555800141.43.82.76138.8141.65135.699996250291
1732296600137.60.150.11139.9139.91375335208
1732210200137.449991.451.07135.05137.449991354336919
1732123800136-1.1-0.80138.05138.05135.449991701132
1732037400137.1-1.35-0.98139.1139.1135.699992265720
1731951000138.44999-0.7-0.50138.65140.1137.551980770
1731691800139.151.250.91136140.851363931320
1731605400137.93.352.49134138.11343251434
1731519000134.55-2.05-1.50135.19999136.94999134.554706247
1731432600136.6-2.25-1.62137.05137.19999136.13083094
1731346200138.851.51.09138139.19999137.699992201282
1731087000137.350.050.04137.94999137.94999135.64097341
1731000600137.31.30.96136.9137.6135.949992978455
17309142001362.31.72135.5137.151345799635
1730827800133.69999-0.4-0.30134.3135.19999132.449992942725
1730741400134.11.71.28132.55135.6132.553602436
1730482200132.40.250.19131.65133.25131.18486946
1730395800132.15-2.85-2.11133.9135.4131.449996070050
1730309400135-0.1-0.07134.5140.1133.858475991
1730223000135.1-0.85-0.63136.75137133.6510162956
1730136600135.94999-5.05-3.58140141.5134.8511287690
1729873800141-4.55-3.13145.85146.8140.059852602
1729787400145.55-18.4-11.22160.3161.25145.5518113297
1729701000163.94999-3.3-1.97163.8166.3163.253850352
1729614600167.25-2.1-1.24168.75169.3165.92393074
1729528200169.35-2.65-1.54172173.8169.352995697
1729269000172-0.2-0.12172.25173.551713508669
1729182600172.24.452.65163.69999172.3163.699997404021
1729096200167.757.64.75162.55167.75161.654882996
1729009800160.152.251.42157.69999160.19999157.199998706422
1728923400157.91.250.80158.25158.25154.32294668

Your Recent History

Delayed Upgrade Clock