We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.75 | 1.84936112979 | 148.7 | 154.3 | 145.15 | 3525332 | 149.88792147 | DE |
| 4 | 9.55 | 6.73009161381 | 141.9 | 155.25 | 130.5 | 4415681 | 141.44063963 | DE |
| 12 | 14.55 | 10.6281957633 | 136.9 | 155.25 | 130.5 | 3747602 | 139.9921011 | DE |
| 26 | -19.35 | -11.3290398126 | 170.8 | 173.8 | 130.5 | 4586457 | 148.20244792 | DE |
| 52 | -16.25 | -9.68992248062 | 167.7 | 174.15 | 130.5 | 6329898 | 150.98476074 | DE |
| 156 | -94.15 | -38.3346905537 | 245.6 | 253.7 | 130.5 | 8007056 | 174.55456158 | DE |
| 260 | -152.85 | -50.2300361485 | 304.3 | 332.8 | 130.5 | 7202216 | 203.09240409 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 151.44999 | -1.45 | -0.95 | 153 | 154.3 | 151.44999 | 2968061 |
| 1738085400 | 152.9 | 2.4 | 1.59 | 150.19999 | 153.4 | 150.05 | 3551972 |
| 1737999000 | 150.5 | 3.85 | 2.63 | 145.25 | 150.5 | 145.15 | 3890081 |
| 1737739800 | 146.65 | -1.25 | -0.85 | 148.15 | 150 | 146.05 | 2696217 |
| 1737653400 | 147.9 | -0.65 | -0.44 | 148.69999 | 149.5 | 146.4 | 4520329 |
| 1737567000 | 148.55 | 0.65 | 0.44 | 147.8 | 152.94999 | 147.8 | 5111463 |
| 1737480600 | 147.9 | 6.3 | 4.45 | 148 | 155.25 | 144.9 | 12323887 |
| 1737394200 | 141.6 | 3.35 | 2.42 | 139.19999 | 141.6 | 136.65 | 3975999 |
| 1737135000 | 138.25 | 1.5 | 1.10 | 137.6 | 138.35 | 135.8 | 4595981 |
| 1737048600 | 136.75 | -0.1 | -0.07 | 138.35 | 138.35 | 135 | 2987536 |
| 1736962200 | 136.85 | 5.1 | 3.87 | 132.6 | 137.55 | 132.6 | 2597068 |
| 1736875800 | 131.75 | -2.4 | -1.79 | 133.4 | 134.44999 | 131.15 | 4484704 |
| 1736789400 | 134.15 | -0.25 | -0.19 | 134.55 | 135.75 | 133.8 | 3247166 |
| 1736530200 | 134.4 | -2.6 | -1.90 | 137.55 | 139.35 | 134.4 | 2786715 |
| 1736443800 | 137 | 4.6 | 3.47 | 131.3 | 137.5 | 130.5 | 5633010 |
| 1736357400 | 132.4 | -3.45 | -2.54 | 135.55 | 136.8 | 131.25 | 7142362 |
| 1736271000 | 135.85 | -3.4 | -2.44 | 138.9 | 139.1 | 134.65 | 5705998 |
| 1736184600 | 139.25 | -1.55 | -1.10 | 142.6 | 142.85 | 137.75 | 6345828 |
| 1735925400 | 140.8 | 0.15 | 0.11 | 140.5 | 142.3 | 140.25 | 1536948 |
| 1735839000 | 140.65 | -0.5 | -0.35 | 141.9 | 142.4 | 139.9 | 2212287 |
| 1735666200 | 141.15 | 2.5 | 1.80 | 140.6 | 141.94999 | 139.3 | 3014589 |
| 1735579800 | 138.65 | -2.05 | -1.46 | 138.8 | 140.65 | 138.1 | 2120869 |
| 1735320600 | 140.69999 | 1.35 | 0.97 | 141.4 | 142.19999 | 139.75 | 1929944 |
| 1735061400 | 139.35 | 2.65 | 1.94 | 138.6 | 139.35 | 137.3 | 840405 |
| 1734975000 | 136.69999 | -2.5 | -1.80 | 138.75 | 139.55 | 136.69999 | 2281963 |
| 1734715800 | 139.19999 | 0.6 | 0.43 | 138.5 | 140.25 | 137.1 | 6810452 |
| 1734629400 | 138.6 | 0.05 | 0.04 | 136.94999 | 138.69999 | 135.6 | 5857042 |
| 1734543000 | 138.55 | 1.15 | 0.84 | 140.75 | 140.75 | 137.75 | 7202346 |
| 1734456600 | 137.4 | -2.55 | -1.82 | 139.85 | 140.75 | 136.94999 | 3682253 |
| 1734370200 | 139.94999 | -0.8 | -0.57 | 140.3 | 141.55 | 139.94999 | 2229051 |
| 1734111000 | 140.75 | 0.55 | 0.39 | 139.44999 | 142.65 | 139.44999 | 1652082 |
| 1734024600 | 140.19999 | 0.3 | 0.21 | 140.35 | 141.44999 | 139.5 | 2729158 |
| 1733938200 | 139.9 | -1.55 | -1.10 | 141.85 | 141.85 | 138.85 | 2138690 |
| 1733851800 | 141.44999 | -1.4 | -0.98 | 142.1 | 142.3 | 140.3 | 3855152 |
| 1733765400 | 142.85 | 1.95 | 1.38 | 142.19999 | 143.35 | 141 | 2202165 |
| 1733506200 | 140.9 | -0.2 | -0.14 | 140.75 | 142.25 | 140.1 | 1655612 |
| 1733419800 | 141.1 | 0.05 | 0.04 | 140.25 | 143.1 | 140.15 | 1983321 |
| 1733333400 | 141.05 | 1.1 | 0.79 | 139.4 | 142.75 | 139.4 | 4258487 |
| 1733247000 | 139.94999 | -0.5 | -0.36 | 140.94999 | 141.35 | 138.94999 | 7205475 |
| 1733160600 | 140.44999 | -0.45 | -0.32 | 140.35 | 141.8 | 139.55 | 2162454 |
| 1732901400 | 140.9 | -0.85 | -0.60 | 140.8 | 142.25 | 140.19999 | 2502647 |
| 1732815000 | 141.75 | 1.85 | 1.32 | 139.5 | 142.4 | 139.5 | 2368623 |
| 1732728600 | 139.9 | 1.85 | 1.34 | 137.44999 | 140.8 | 137.35 | 4288480 |
| 1732642200 | 138.05 | -3.35 | -2.37 | 140.4 | 140.44999 | 137.55 | 2621604 |
| 1732555800 | 141.4 | 3.8 | 2.76 | 138.8 | 141.65 | 135.69999 | 6250291 |
| 1732296600 | 137.6 | 0.15 | 0.11 | 139.9 | 139.9 | 137 | 5335208 |
| 1732210200 | 137.44999 | 1.45 | 1.07 | 135.05 | 137.44999 | 135 | 4336919 |
| 1732123800 | 136 | -1.1 | -0.80 | 138.05 | 138.05 | 135.44999 | 1701132 |
| 1732037400 | 137.1 | -1.35 | -0.98 | 139.1 | 139.1 | 135.69999 | 2265720 |
| 1731951000 | 138.44999 | -0.7 | -0.50 | 138.65 | 140.1 | 137.55 | 1980770 |
| 1731691800 | 139.15 | 1.25 | 0.91 | 136 | 140.85 | 136 | 3931320 |
| 1731605400 | 137.9 | 3.35 | 2.49 | 134 | 138.1 | 134 | 3251434 |
| 1731519000 | 134.55 | -2.05 | -1.50 | 135.19999 | 136.94999 | 134.55 | 4706247 |
| 1731432600 | 136.6 | -2.25 | -1.62 | 137.05 | 137.19999 | 136.1 | 3083094 |
| 1731346200 | 138.85 | 1.5 | 1.09 | 138 | 139.19999 | 137.69999 | 2201282 |
| 1731087000 | 137.35 | 0.05 | 0.04 | 137.94999 | 137.94999 | 135.6 | 4097341 |
| 1731000600 | 137.3 | 1.3 | 0.96 | 136.9 | 137.6 | 135.94999 | 2978455 |
| 1730914200 | 136 | 2.3 | 1.72 | 135.5 | 137.15 | 134 | 5799635 |
| 1730827800 | 133.69999 | -0.4 | -0.30 | 134.3 | 135.19999 | 132.44999 | 2942725 |
| 1730741400 | 134.1 | 1.7 | 1.28 | 132.55 | 135.6 | 132.55 | 3602436 |
| 1730482200 | 132.4 | 0.25 | 0.19 | 131.65 | 133.25 | 131.1 | 8486946 |
| 1730395800 | 132.15 | -2.85 | -2.11 | 133.9 | 135.4 | 131.44999 | 6070050 |
| 1730309400 | 135 | -0.1 | -0.07 | 134.5 | 140.1 | 133.85 | 8475991 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
