Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Abrdn Plc | ABDN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.90 | 3.47% | 146.05 | 10:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 144.10 | 143.20 | 148.85 | 146.05 | 141.15 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
ABDN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.55 | 148.85 | 134.65 | 139.04 | 8,163,547 | 9.50 | 6.96% |
| 1 Month | 140.00 | 148.85 | 134.65 | 139.84 | 6,182,900 | 6.05 | 4.32% |
| 3 Months | 170.05 | 174.15 | 134.65 | 149.56 | 7,117,108 | -24.00 | -14.11% |
| 6 Months | 150.35 | 186.35 | 134.65 | 160.38 | 6,729,639 | -4.30 | -2.86% |
| 1 Year | 205.20 | 238.00 | 134.65 | 175.99 | 8,024,106 | -59.15 | -28.83% |
| 3 Years | 272.40 | 300.00 | 131.40 | 193.14 | 7,636,841 | -126.35 | -46.38% |
| 5 Years | 280.90 | 338.20 | 131.40 | 223.17 | 7,545,819 | -134.85 | -48.01% |
ABDN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 146.05 | 4.90 | 3.47% | 144.10 | 148.85 | 143.20 | 8,823,493 |
| Apr 25 2024 | 141.15 | 2.20 | 1.58% | 138.30 | 144.85 | 137.70 | 11,730,779 |
| Apr 24 2024 | 138.95 | 0.10 | 0.07% | 145.00 | 145.00 | 137.10 | 14,097,220 |
| Apr 23 2024 | 138.85 | 2.15 | 1.57% | 136.40 | 138.85 | 136.40 | 6,215,038 |
| Apr 22 2024 | 136.70 | 0.50 | 0.37% | 138.35 | 139.10 | 135.60 | 5,174,890 |
| Apr 19 2024 | 136.20 | -2.00 | -1.45% | 136.55 | 137.10 | 134.65 | 3,599,809 |
| Apr 18 2024 | 138.20 | 0.40 | 0.29% | 138.70 | 140.35 | 136.30 | 3,425,524 |
| Apr 17 2024 | 137.80 | 1.00 | 0.73% | 135.65 | 139.75 | 135.65 | 4,903,760 |
| Apr 16 2024 | 136.80 | -4.25 | -3.01% | 138.95 | 139.15 | 136.20 | 4,264,747 |
| Apr 15 2024 | 141.05 | 1.60 | 1.15% | 138.80 | 143.55 | 138.80 | 4,411,956 |
| Apr 12 2024 | 139.45 | -1.40 | -0.99% | 142.70 | 142.70 | 138.90 | 5,769,106 |
| Apr 11 2024 | 140.85 | -0.70 | -0.49% | 139.60 | 142.20 | 138.95 | 4,425,479 |
| Apr 10 2024 | 141.55 | -0.40 | -0.28% | 141.95 | 144.95 | 139.10 | 7,858,426 |
| Apr 09 2024 | 141.95 | 0.45 | 0.32% | 140.25 | 143.70 | 140.10 | 6,236,005 |
| Apr 08 2024 | 141.50 | 2.65 | 1.91% | 138.40 | 142.50 | 138.35 | 6,758,662 |
| Apr 05 2024 | 138.85 | -1.75 | -1.24% | 139.00 | 139.85 | 136.20 | 6,265,015 |
| Apr 04 2024 | 140.60 | -2.35 | -1.64% | 143.35 | 144.25 | 140.00 | 4,580,143 |
| Apr 03 2024 | 142.95 | 3.25 | 2.33% | 140.05 | 144.25 | 140.05 | 6,086,039 |
| Apr 02 2024 | 139.70 | -1.40 | -0.99% | 140.00 | 145.25 | 139.25 | 5,489,607 |
| Mar 28 2024 | 141.10 | -1.65 | -1.16% | 141.95 | 143.30 | 140.20 | 8,560,630 |
| Mar 27 2024 | 142.75 | -1.80 | -1.25% | 143.00 | 144.45 | 141.00 | 6,518,319 |
