ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.82
-0.49%
US Tech 100
18,864.00
0.00%
S&P 500
5,572.07
-0.76%
US Dollar vs CAD
1.4476
0.30%
Bitcoin
82,195.81
-0.79%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Arecor Therapeutics Plc (AREC) Share Price

Arecor Therapeutics Plc

Arecor Therapeutics Plc (AREC)

American Resources Corporation
50.50
0.00
(0.00%)
Closed March 12 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
50.50
Bid
48.00
Ask
53.00
Volume
0.00
0.00 Day's Range 0.00
48.00 52 Week Range 160.00
Market Cap
19.067M
Previous Close
50.50
Open
-
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
10,443
Shares Outstanding
37,756,601
Dividend Yield
-
PE Ratio
-2.23
Earnings Per Share (EPS)
-0.23
Revenue
5.72M
Net Profit
-8.55M

About Arecor Therapeutics Plc

Sector
Coml Physical, Biologcl Resh
Industry
Coml Physical, Biologcl Resh
Website
www.arecor.com
Headquarters
London, Gbr
Founded
-
Arecor Therapeutics Plc is listed in the Coml Physical, Biologcl Resh sector of the London Stock Exchange with ticker AREC. The last closing price for Arecor Therapeutics was 50.50p. Over the last year, Arecor Therapeutics shares have traded in a share price range of 48.00p to 160.00p.

Arecor Therapeutics currently has 37,756,601 shares outstanding. The market capitalization of Arecor Therapeutics is £19.07 million. Arecor Therapeutics has a price to earnings ratio (PE ratio) of -2.23.

Ask ADVFN Intelligence (AI)

AREC Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10050.550.550.5129150.5DE
4-4-7.3394495412854.554.5481680049.14524803DE
12-18-26.277372262868.575481044354.94278008DE
26-29.5-36.8758080481006363.36600124DE
52-82-61.8867924528132.51604812216104.00370148DE
156-264.5-83.9682539683315420487380164.6581991DE
260-187-78.7368421053237.5460487745196.8898036DE

AREC - Frequently Asked Questions (FAQ)

What is the current Arecor Therapeutics share price?
The current share price of Arecor Therapeutics is 50.50p
How many Arecor Therapeutics shares are in issue?
Arecor Therapeutics has 37,756,601 shares in issue
What is the market cap of Arecor Therapeutics?
The market capitalisation of Arecor Therapeutics is GBP 19.07M
What is the 1 year trading range for Arecor Therapeutics share price?
Arecor Therapeutics has traded in the range of 48.00p to 160.00p during the past year
What is the PE ratio of Arecor Therapeutics?
The price to earnings ratio of Arecor Therapeutics is -2.23
What is the cash to sales ratio of Arecor Therapeutics?
The cash to sales ratio of Arecor Therapeutics is 3.33
What is the reporting currency for Arecor Therapeutics?
Arecor Therapeutics reports financial results in GBP
What is the latest annual turnover for Arecor Therapeutics?
The latest annual turnover of Arecor Therapeutics is GBP 5.72M
What is the latest annual profit for Arecor Therapeutics?
The latest annual profit of Arecor Therapeutics is GBP -8.55M
What is the registered address of Arecor Therapeutics?
The registered address for Arecor Therapeutics is CHESTERFORD RESEARCH PARK, LITTLE CHESTERFORD, SAFFRON WALDE, LONDON, CB10 1XL
What is the Arecor Therapeutics website address?
The website address for Arecor Therapeutics is www.arecor.com
Which industry sector does Arecor Therapeutics operate in?
Arecor Therapeutics operates in the COML PHYSICAL, BIOLOGCL RESH sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0A2IH World Group Ltd
US$ 0.00
(0.00%)
0
0A2DCrh Plc
US$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
US$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
US$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
US$ 71.60
(0.00%)
30
0A2IH World Group Ltd
US$ 0.00
(0.00%)
0
0A2DCrh Plc
US$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
US$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
US$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
US$ 71.60
(0.00%)
30
0HCIAlibaba Group Holding Ltd
US$ 137.75
(0.00%)
108.7k
0JOQJd.com Inc
US$ 72.00
(0.00%)
101k
0K6GNetease Inc
US$ 233.59
(0.00%)
50k
0I50Trip.com Group Ltd
US$ 36.30
(0.00%)
45k
0R24Intel Corp
US$ 19.61
(0.00%)
41.81k

Discussion

View Full Feed
trunkmonk trunkmonk 3 minutes ago
Surprisingly they are everywhere, they miss every run, come in afterwards, spend all their time posting while waiting to get in on simple wave patterns, or they simply stalk the price down pretending it’s their doing. One thing is clear, u rarely if ever make money from their advice. They are like l
XRPUSD
Bigstud is here Bigstud is here 10 minutes ago
So if a person own 58 shrs before split and then have a 1 for 60 RS. How many shrs does a person get? Or do they pay Cash In Lieu. instead of giving shrs.
MULN
DarthYoda DarthYoda 14 minutes ago
"That doesn't happen by being a scam" you say?
BBBut..."Cryptocurrency fraud is now the riskiest scam for consumers, according to BBB":
March 6, 2024
https://www.cbsnews.com/news/crypto-scam-risk-bbb-report/
"Crypto Scams Cost Investors Over $10 Billion in 2024":
M
XRPUSD
RichieBoy RichieBoy 22 minutes ago
Probably why LinkedIn bothers me as much as it does. Abhorrent navigation, it's like running a marathon in a gigantic corn maze. Anyways click the link I gave you, then scroll down until you see something like (See these 17 jobs).

Livo appears to be a massive job listing service (at l
AFFU
PC retired PC retired 24 minutes ago
I don't read it that way. It seems to me that the defense team asked for and were granted permission to withdraw from the case, presumably because they have not been paid and the eviction order has been set aside to allow a new defense team to be employed. The state of affairs that led to the evicti
ASRE
rbtree rbtree 27 minutes ago
WTF would you post that FE nonsense here?
LUNR
satter satter 35 minutes ago
https://youtu.be/-NI6T9EjBtY?si=SVN2A6T6vNTdazJi


And yet this one was put out just 6 hrs ago, 2 days after the other one from the same Dream 4 Coins.

It says nothing about the so called Rnva acquisition of Foxo. It describes what appears to be a neutral balanced
RNVA
ombowstring ombowstring 43 minutes ago
Historic videos -

https://www.youtube.com/@NASS_0
88TH MAN 88TH MAN 54 minutes ago
Assuming they file current, the change will be automatic.
FBEC
$2.00 or no deal $2.00 or no deal 1 hour ago
***** NEW *****

PURDUE PHARMA L.P. et al v ELITE LABORATORIES INC, et al.

https://www.pacermonitor.com/case/51356241/PURDUE_PHARMA_LP_et_al_v_ELITE_LABORATORIES_INC,_et_al

Tuesday, March 11, 2025
ELTP
ombowstring ombowstring 1 hour ago
US now hated around the world -

https://www.theguardian.com/us-news/2025/mar/12/i-feel-utter-anger-from-canada-to-europe-a-movement-to-boycott-us-goods-is-spreading
Controlledoilandgas Controlledoilandgas 1 hour ago
It's an Etrade account, we've tried to locate the individual with no luck. 

Financial report is scheduled to release at 6:10 AM EST / 5:10 AM Central.

Press release should start hitting the main wires at the same time. 
AZRH
DarthYoda DarthYoda 1 hour ago
The higher a market cap, the more likely it is over valued, which is why this list of overvalued stocks is defined by high market caps...where do the market caps of your various "coins" fit into this list? Do your "coins" produce or provide anything as useful as the goods or services provided by any
XRPUSD
littlejohn littlejohn 1 hour ago
No depression, yes, a wind storm shut down

I-10 in Arizona a day before the market

had it's first big down day recently...

Ok, enough weather geek chat...

Transitory is a Great term to use for

things going on now...
pgsd pgsd 1 hour ago
"Our priority regulatory pathways to support innovation and the introduction of new medical products will be described in our Science Strategy and align with the following areas":

Vaccines and immunotherapies
Biotherapeutics, cell and gene therapies
Diagnostics and genom
NWBO
Zorax Zorax 1 hour ago
I'm sorry but that read like a Andy Borowitz report.
DesertDrifter DesertDrifter 2 hours ago
I just gotta say that I am on Canada's side on this, and no, it is not being a traitor.  Bullying a friend cannot stand.
hbhmb hbhmb 2 hours ago
U might want to ack the hundreds of thousands of American workers who got fired overnight what they think of the this disgusting piece of crap

U need to wake up
TSLA
Ooou812 Ooou812 2 hours ago
So called Longs with mostly pessimistic views. 

Really interesting the agenda they have. 

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46,
NLST
KILLAZILLA KILLAZILLA 2 hours ago
LOLOLOLOL....3 YEARS LATER AND IT'S STILL A POS SCAM RUN BY LYING GRIFTERS FOOLING SOME NAIVE RETAIL LIKE yourself
XERI
hbhmb hbhmb 2 hours ago
Completely agree with your sentiments
Both Trump and musk are just pure evil
The worst kind of subhumans
They will get what’s coming to them
TSLA
Testpilot Testpilot 2 hours ago
“ With the appointment of four new board members from Coretec Group (CRTG) to KIB Plug Energy, including:

- Michael Ussery, CEO of Coretec
- Dr. Seonkee Kim, Co-Chairman of Coretec
- Youngsun Yoo, Senior Vice President of Finance of Coretec
- Jungmin Lee, COO of C
CRTG
BDEZ BDEZ 2 hours ago
This man stood outside a small town in IL holding a sign saying, "Transwomen are men" and the way the tolerant, inclusive and loving left reacts to him is absolutely mind blowing.

Then, a random liberal woman shows up and inserts herself into the situation to play victim, WATCH

Your Recent History

LSE
AREC
Arecor Therapeutics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads