Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Arecor Therapeutics Plc | AREC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
137.50 | 137.50 | 137.50 | 137.50 |
Industry Sector |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
AREC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 136.50 | 137.50 | 136.50 | 136.80 | 10,164 | 1.00 | 0.73% |
1 Month | 142.50 | 145.00 | 127.50 | 131.83 | 23,901 | -5.00 | -3.51% |
3 Months | 159.00 | 159.00 | 127.50 | 136.34 | 15,556 | -21.50 | -13.52% |
6 Months | 190.00 | 199.00 | 127.50 | 150.78 | 11,896 | -52.50 | -27.63% |
1 Year | 270.00 | 270.00 | 127.50 | 165.50 | 8,005 | -132.50 | -49.07% |
3 Years | 237.50 | 460.00 | 127.50 | 245.59 | 8,646 | -100.00 | -42.11% |
5 Years | 237.50 | 460.00 | 127.50 | 245.59 | 8,646 | -100.00 | -42.11% |
AREC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 137.50 | 0.00 | 0.00% | 137.50 | 137.50 | 137.50 | 4,500 |
May 01 2024 | 137.50 | 1.00 | 0.73% | 136.50 | 137.50 | 136.50 | 10,576 |
Apr 30 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 136.50 | 136.50 | 13,750 |
Apr 29 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 136.50 | 136.50 | 2,514 |
Apr 26 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 136.50 | 136.50 | 19,481 |
Apr 25 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 136.50 | 136.50 | 28,346 |
Apr 24 2024 | 136.50 | 4.00 | 3.02% | 134.00 | 136.50 | 134.00 | 22,700 |
Apr 23 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 10,876 |
Apr 22 2024 | 132.50 | 4.00 | 3.11% | 128.50 | 132.50 | 128.50 | 18,774 |
Apr 19 2024 | 128.50 | 0.00 | 0.00% | 128.50 | 128.50 | 128.50 | 3,300 |
Apr 18 2024 | 128.50 | 0.00 | 0.00% | 128.50 | 128.50 | 128.50 | 0.00 |
Apr 17 2024 | 128.50 | -1.50 | -1.15% | 130.00 | 130.00 | 127.50 | 247,000 |
Apr 16 2024 | 130.00 | -2.50 | -1.89% | 132.50 | 132.50 | 130.00 | 16,323 |
Apr 15 2024 | 132.50 | -5.00 | -3.64% | 137.50 | 137.50 | 132.50 | 17,907 |
Apr 12 2024 | 137.50 | -2.50 | -1.79% | 140.00 | 140.00 | 137.50 | 2,000 |
Apr 11 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 133.50 | 5,138 |
Apr 10 2024 | 140.00 | -2.50 | -1.75% | 142.50 | 142.50 | 140.00 | 23,067 |
Apr 09 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 749 |
Apr 08 2024 | 142.50 | -2.50 | -1.72% | 145.00 | 145.00 | 142.50 | 757 |
Apr 05 2024 | 145.00 | 2.50 | 1.75% | 142.50 | 145.00 | 142.50 | 6,362 |
Apr 04 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 4,440 |
Apr 03 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 2,732 |