We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -6.83760683761 | 58.5 | 58.5 | 54.5 | 5408 | 55.51930616 | DE |
| 4 | -19.5 | -26.3513513514 | 74 | 74 | 54.5 | 7266 | 58.87079649 | DE |
| 12 | -21.5 | -28.2894736842 | 76 | 78 | 54.5 | 5321 | 65.91432547 | DE |
| 26 | -38 | -41.0810810811 | 92.5 | 92.5 | 54.5 | 8505 | 71.49510657 | DE |
| 52 | -111.5 | -67.1686746988 | 166 | 166 | 54.5 | 11367 | 113.02159788 | DE |
| 156 | -325.5 | -85.6578947368 | 380 | 420 | 54.5 | 6948 | 173.94840061 | DE |
| 260 | -183 | -77.0526315789 | 237.5 | 460 | 54.5 | 7562 | 204.49921029 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 54.5 | -2 | -3.54 | 56.5 | 56.5 | 54.5 | 17647 |
| 1738603800 | 56.5 | -2 | -3.42 | 57.5 | 57.5 | 56.5 | 5002 |
| 1738344600 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 687 |
| 1738258200 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 2833 |
| 1738171800 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 869 |
| 1738085400 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1737999000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1737739800 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 426 |
| 1737653400 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 150 |
| 1737567000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 1315 |
| 1737480600 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 20712 |
| 1737394200 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 600 |
| 1737135000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 985 |
| 1737048600 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 3335 |
| 1736962200 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 1250 |
| 1736875800 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 300 |
| 1736789400 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 2027 |
| 1736530200 | 58.5 | -15.5 | -20.95 | 71.5 | 71.5 | 57.5 | 78511 |
| 1736443800 | 74 | 0 | 0.00 | 74 | 74 | 74 | 5492 |
| 1736357400 | 74 | 0 | 0.00 | 74 | 74 | 74 | 3184 |
| 1736271000 | 74 | 0 | 0.00 | 74 | 74 | 74 | 204 |
| 1736184600 | 74 | 0 | 0.00 | 74 | 74 | 74 | 1507 |
| 1735925400 | 74 | 0 | 0.00 | 74 | 74 | 74 | 22 |
| 1735839000 | 74 | 0.5 | 0.68 | 73.5 | 74 | 73.5 | 3795 |
| 1735666200 | 73.5 | -0.5 | -0.68 | 73.5 | 73.5 | 73.5 | 9119 |
| 1735579800 | 74 | 4.5 | 6.47 | 72.5 | 75 | 72.5 | 15172 |
| 1735320600 | 69.5 | 0 | 0.00 | 69.5 | 72 | 69.5 | 12 |
| 1735061400 | 69.5 | 0 | 0.00 | 69.5 | 72 | 69.5 | 1 |
| 1734975000 | 69.5 | 0 | 0.00 | 69.5 | 71.5 | 69.5 | 0 |
| 1734715800 | 69.5 | 0 | 0.00 | 69.5 | 72 | 69.5 | 25000 |
| 1734629400 | 69.5 | 0 | 0.00 | 69.5 | 71.5 | 69.5 | 15214 |
| 1734543000 | 69.5 | 1 | 1.46 | 68.5 | 70 | 68.5 | 15787 |
| 1734456600 | 68.5 | -1.5 | -2.14 | 68.5 | 70 | 68.5 | 829 |
| 1734370200 | 70 | 1.5 | 2.19 | 68.5 | 70 | 68.5 | 2431 |
| 1734111000 | 68.5 | -8 | -10.46 | 76.5 | 78 | 62.5 | 18864 |
| 1734024600 | 76.5 | 0 | 0.00 | 76.5 | 78 | 76.5 | 2000 |
| 1733938200 | 76.5 | 0 | 0.00 | 76.5 | 78 | 76.5 | 741 |
| 1733851800 | 76.5 | 0 | 0.00 | 76.5 | 78 | 76.5 | 1000 |
| 1733765400 | 76.5 | 0 | 0.00 | 76.5 | 78 | 76.5 | 2830 |
| 1733506200 | 76.5 | 0 | 0.00 | 76.5 | 78 | 76.5 | 690 |
| 1733419800 | 76.5 | 0 | 0.00 | 76.5 | 78 | 76.5 | 1000 |
| 1733333400 | 76.5 | 0 | 0.00 | 76.5 | 78 | 76.5 | 0 |
| 1733247000 | 76.5 | 0 | 0.00 | 76.5 | 78 | 76.5 | 3725 |
| 1733160600 | 76.5 | 0 | 0.00 | 76.5 | 78 | 76.5 | 1590 |
| 1732901400 | 76.5 | 0 | 0.00 | 76.5 | 78 | 76.5 | 1445 |
| 1732815000 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 4936 |
| 1732728600 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 263 |
| 1732642200 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 706 |
| 1732555800 | 76.5 | 1.5 | 2.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1732296600 | 75 | -1.5 | -1.96 | 76.5 | 76.5 | 75 | 371 |
| 1732210200 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 413 |
| 1732123800 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1732037400 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 16729 |
| 1731951000 | 76.5 | 0.5 | 0.66 | 76.5 | 78 | 76.5 | 4471 |
| 1731691800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 2 |
| 1731605400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 4696 |
| 1731519000 | 76 | 0 | 0.00 | 76 | 76 | 73.25 | 2409 |
| 1731432600 | 76 | 0 | 0.00 | 76 | 76 | 76 | 7699 |
| 1731346200 | 76 | 1 | 1.33 | 76 | 76 | 76 | 28487 |
| 1731087000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 38978 |
| 1731000600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 2077 |
| 1730914200 | 75 | -1 | -1.32 | 75 | 75 | 75 | 501 |
| 1730827800 | 76 | 1 | 1.33 | 75 | 76 | 75 | 39336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
