Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 475,353 |
|
|||||
| News | - | ||||||
| Day High | 1.585 | Low High |
|||||
| Day Low | 1.445 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Resources Corporation | AREC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0961 | 6.67% | 1.5361 | 12:18:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.45 | 1.445 | 1.585 | 1.44 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,149 | 475,353 | US$ 1.51 | US$ 719,352 | - | 1.04 - 2.16 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:18:58 | 1,500 | US$ 1.5361 | USD |
American Resources Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 116.62M | 78.27M | - | 39.47M | -1.45M | -0.02 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
American Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/12/2024 | 06:30 | GlobeNewswire Inc. | ARECOR AND TRx BIOSCIENCES ESTABLISH RESEARCH COLLABORATION.. |
| 3/05/2024 | 07:04 | Edgar (US Regulatory) | Form 8-K - Current report |
| 1/09/2024 | 09:58 | Edgar (US Regulatory) | Form 8-K - Current report |
| 1/03/2024 | 08:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/17/2023 | 01:00 | GlobeNewswire Inc. | First Product Incorporating Arecor’s Arestat Technology,.. |
| 11/09/2023 | 15:50 | Edgar (US Regulatory) | Form 8-K - Current report |
| 9/06/2023 | 07:35 | Edgar (US Regulatory) | Form 8-K - Current report |
| 8/28/2023 | 05:09 | Edgar (US Regulatory) | Form SC 13D - General statement of acquisition of beneficial.. |
| 8/16/2023 | 17:34 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 8/16/2023 | 17:27 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 8/14/2023 | 15:10 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 8/14/2023 | 15:07 | Edgar (US Regulatory) | Form 8-K - Current report |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AREC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.36 | 1.585 | 1.24 | 1.36 | 300,112 | 0.1761 | 12.95% |
| 1 Month | 1.42 | 1.585 | 1.24 | 1.36 | 211,065 | 0.1161 | 8.18% |
| 3 Months | 1.35 | 1.78 | 1.24 | 1.45 | 208,057 | 0.1861 | 13.79% |
| 6 Months | 1.39 | 1.86 | 1.21 | 1.49 | 221,895 | 0.1461 | 10.51% |
| 1 Year | 1.20 | 2.16 | 1.04 | 1.55 | 218,540 | 0.3361 | 28.01% |
| 3 Years | 3.38 | 4.22 | 1.04 | 2.21 | 777,299 | -1.84 | -54.55% |
| 5 Years | 3.9473 | 8.02 | 0.32 | 3.05 | 1,101,454 | -2.41 | -61.08% |
American Resources Description
| American Resources Corp is a next-generation, environmentally and socially responsible supplier of high-quality raw materials to the new infrastructure market. The firm is focused on the extraction and processing of metallurgical carbon, an essential ingredient used in steelmaking, critical and rare earth minerals for the electrification market, and reprocessed metal to be recycled. The firm has a growing portfolio of operations located in the Central Appalachian basin of eastern Kentucky and southern West Virginia where premium quality metallurgical carbon and rare earth mineral deposits are concentrated. Its business model provides a significant opportunity to scale its portfolio of assets to meet the growing global infrastructure and electrification markets. |
